Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2302 0.2600 0.2200 0.2500 19,250 +0.01(+4.17%)
Oct 26, 2012 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 25, 2012 0.2200 0.2700 0.2200 0.2700 143,531 +0.07(+35.00%)
Oct 24, 2012 0.2000 0.2299 0.2000 0.2000 56,460 -0.01(-4.76%)
Oct 23, 2012 0.2250 0.2250 0.1950 0.2100 147,060 -0.03(-12.50%)
Oct 19, 2012 0.2351 0.2490 0.2300 0.2400 33,200 -0.01(-4.00%)
Oct 18, 2012 0.3000 0.3000 0.2350 0.2500 20,395 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3000 0.2350 0.2500 33,425 +0.01(+2.04%)
Oct 16, 2012 0.2600 0.2770 0.2300 0.2450 113,300 -0.04(-12.50%)
Oct 15, 2012 0.2500 0.2800 0.2320 0.2800 42,200 +0.01(+3.70%)
Oct 12, 2012 0.2800 0.2800 0.2400 0.2700 38,875 -0.04(-12.90%)
Oct 11, 2012 0.3300 0.3300 0.2510 0.3100 18,200 +0.03(+8.77%)
Oct 10, 2012 0.3800 0.3800 0.2850 0.2850 8,355 -0.04(-10.94%)
Oct 09, 2012 0.3100 0.3300 0.3100 0.3200 73,990 +0.03(+10.34%)
Oct 08, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Oct 06, 2012 0.2600 0.2750 0.2300 0.2750 23,420 +0.00(+0.00%)
Oct 05, 2012 0.2600 0.2750 0.2300 0.2750 23,420 +0.01(+1.85%)
Oct 04, 2012 0.3300 0.3300 0.2700 0.2700 5,200 -0.01(-3.57%)
Oct 03, 2012 0.2800 0.2800 0.2800 0.2800 59,590 -0.05(-14.89%)
Oct 02, 2012 0.3300 0.3300 0.2800 0.3290 1,128 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.