Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 56.56 56.95 56.36 56.36 3,215,346 -0.13(-0.23%)
Oct 30, 2017 56.48 56.66 56.11 56.49 3,032,491 -0.25(-0.45%)
Oct 27, 2017 56.57 56.75 56.25 56.74 2,867,562 +0.01(+0.02%)
Oct 26, 2017 56.26 56.89 56.14 56.73 2,505,045 +0.78(+1.39%)
Oct 25, 2017 56.57 56.59 55.65 55.96 3,949,898 -0.37(-0.66%)
Oct 24, 2017 56.08 56.73 55.89 56.33 3,079,887 +0.65(+1.16%)
Oct 23, 2017 55.45 56.34 55.45 55.69 2,585,206 -0.50(-0.88%)
Oct 20, 2017 56.25 56.73 55.27 56.18 4,574,415 +0.85(+1.54%)
Oct 19, 2017 55.04 55.63 54.94 55.33 3,643,254 -0.17(-0.30%)
Oct 18, 2017 55.65 55.74 55.20 55.50 3,628,898 +0.11(+0.20%)
Oct 17, 2017 56.17 56.26 55.33 55.39 2,680,297 -0.59(-1.05%)
Oct 16, 2017 55.73 56.04 55.65 55.98 2,430,493 +0.32(+0.57%)
Oct 13, 2017 55.68 55.79 54.94 55.66 4,397,346 -0.20(-0.35%)
Oct 12, 2017 56.44 56.68 55.80 55.86 2,416,960 -0.47(-0.83%)
Oct 11, 2017 56.69 56.73 56.26 56.32 4,800,706 -0.55(-0.97%)
Oct 10, 2017 56.39 56.97 56.39 56.88 2,869,241 +0.34(+0.60%)
Oct 09, 2017 57.24 57.37 56.40 56.54 1,606,079 -0.35(-0.61%)
Oct 06, 2017 56.88 57.21 56.63 56.88 3,465,975 +0.12(+0.21%)
Oct 05, 2017 55.89 56.77 55.52 56.76 3,547,878 +0.95(+1.71%)
Oct 04, 2017 55.89 56.37 55.60 55.81 4,279,221 +0.09(+0.17%)
Oct 03, 2017 56.01 56.10 55.35 55.71 2,869,855 -0.29(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.