Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.64 33.73 33.43 33.73 3,560,047 +0.48(+1.45%)
Oct 30, 2014 33.21 33.45 32.99 33.24 3,443,301 -0.03(-0.10%)
Oct 29, 2014 33.05 33.42 32.90 33.28 4,242,534 +0.16(+0.49%)
Oct 28, 2014 32.66 33.12 32.62 33.12 3,945,331 +0.50(+1.53%)
Oct 27, 2014 32.13 32.65 32.12 32.62 4,377,847 +0.38(+1.18%)
Oct 24, 2014 31.92 32.27 31.87 32.24 3,072,756 +0.28(+0.86%)
Oct 23, 2014 32.06 32.22 31.88 31.96 3,236,152 +0.31(+0.98%)
Oct 22, 2014 32.01 32.24 31.65 31.65 4,203,657 -0.37(-1.16%)
Oct 21, 2014 31.68 32.13 31.65 32.02 4,527,435 +0.59(+1.86%)
Oct 20, 2014 30.95 31.56 30.90 31.43 5,870,127 +0.55(+1.79%)
Oct 17, 2014 30.58 31.26 30.51 30.88 7,891,127 +0.78(+2.58%)
Oct 16, 2014 29.42 30.37 29.27 30.11 5,873,492 +0.18(+0.60%)
Oct 15, 2014 30.47 30.48 29.32 29.93 8,289,988 -0.90(-2.91%)
Oct 14, 2014 30.81 31.14 30.68 30.82 5,258,663 +0.13(+0.42%)
Oct 13, 2014 31.08 31.27 30.68 30.69 6,706,146 -0.30(-0.97%)
Oct 10, 2014 31.40 31.70 31.00 31.00 5,669,129 -0.40(-1.26%)
Oct 09, 2014 32.21 32.25 31.32 31.39 5,520,470 -0.91(-2.83%)
Oct 08, 2014 31.87 32.31 31.73 32.31 5,687,348 +0.38(+1.19%)
Oct 07, 2014 32.16 32.37 31.93 31.93 4,867,344 -0.52(-1.59%)
Oct 06, 2014 32.84 32.93 32.44 32.44 5,135,302 -0.28(-0.84%)
Oct 03, 2014 32.62 32.86 32.57 32.72 5,274,096 +0.29(+0.90%)
Oct 02, 2014 32.32 32.66 32.09 32.43 5,159,788 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.