Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.06 20.22 19.92 19.92 4,635,835 -0.26(-1.30%)
Oct 28, 2010 20.39 20.54 19.81 20.19 7,816,986 -0.03(-0.16%)
Oct 27, 2010 20.21 20.59 20.10 20.22 7,877,618 -0.18(-0.86%)
Oct 26, 2010 20.25 20.48 19.91 20.39 8,442,771 +0.07(+0.35%)
Oct 25, 2010 21.15 21.17 20.19 20.32 8,550,353 -0.55(-2.63%)
Oct 22, 2010 20.91 21.31 20.72 20.87 6,445,404 -0.31(-1.47%)
Oct 21, 2010 20.75 21.45 20.70 21.18 18,390,064 +0.91(+4.48%)
Oct 20, 2010 19.68 20.36 19.03 20.27 19,465,512 +0.57(+2.87%)
Oct 19, 2010 19.39 20.26 19.39 19.71 13,647,526 +0.05(+0.24%)
Oct 18, 2010 19.33 19.84 19.14 19.66 13,241,674 +0.24(+1.23%)
Oct 15, 2010 20.57 20.63 19.27 19.42 17,763,776 -0.96(-4.69%)
Oct 14, 2010 20.96 21.03 19.89 20.38 14,742,808 -0.90(-4.23%)
Oct 13, 2010 21.92 22.12 21.17 21.28 8,760,623 -0.53(-2.41%)
Oct 12, 2010 21.40 21.87 21.25 21.80 6,653,539 +0.35(+1.63%)
Oct 11, 2010 21.36 21.52 21.24 21.45 5,147,887 +0.08(+0.37%)
Oct 08, 2010 21.49 21.65 21.17 21.37 7,670,612 -0.06(-0.26%)
Oct 07, 2010 22.11 22.35 21.33 21.43 9,466,122 -0.59(-2.68%)
Oct 06, 2010 21.75 22.11 21.75 22.02 10,707,651 +0.30(+1.39%)
Oct 05, 2010 20.97 21.82 20.82 21.72 12,676,774 +0.90(+4.32%)
Oct 04, 2010 20.74 21.05 20.57 20.82 7,839,707 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.