Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.69 16.19 15.01 15.18 18,181,420 -0.43(-2.75%)
Oct 29, 2009 15.29 15.63 15.12 15.61 8,648,255 +0.60(+4.02%)
Oct 28, 2009 15.26 15.59 14.65 15.00 22,470,608 -0.24(-1.56%)
Oct 27, 2009 15.80 15.99 15.09 15.24 15,869,552 -0.52(-3.33%)
Oct 26, 2009 16.06 16.39 15.51 15.77 24,542,108 -0.91(-5.43%)
Oct 23, 2009 17.36 17.36 16.20 16.67 17,926,448 -0.68(-3.94%)
Oct 22, 2009 16.90 17.82 15.92 17.35 21,023,376 +0.87(+5.25%)
Oct 21, 2009 16.47 17.19 16.35 16.49 13,529,732 -0.05(-0.29%)
Oct 20, 2009 16.61 16.72 15.94 16.54 11,376,010 -0.21(-1.23%)
Oct 19, 2009 17.30 17.41 16.49 16.74 12,050,016 -0.50(-2.90%)
Oct 16, 2009 17.29 17.40 16.95 17.24 9,188,920 -0.43(-2.43%)
Oct 15, 2009 17.66 17.98 17.57 17.67 10,921,972 -0.17(-0.94%)
Oct 14, 2009 17.97 18.03 17.67 17.84 10,812,806 +0.36(+2.04%)
Oct 13, 2009 17.73 17.85 17.37 17.48 8,981,167 -0.40(-2.22%)
Oct 12, 2009 18.04 18.09 17.81 17.88 4,054,235 +0.01(+0.04%)
Oct 09, 2009 17.66 18.00 17.60 17.87 4,752,039 +0.13(+0.76%)
Oct 08, 2009 17.57 17.96 17.47 17.73 8,447,929 +0.01(+0.04%)
Oct 07, 2009 17.53 17.87 17.31 17.73 5,729,115 +0.05(+0.27%)
Oct 06, 2009 17.54 17.91 17.16 17.68 9,817,850 +0.31(+1.78%)
Oct 05, 2009 17.03 17.41 16.73 17.37 8,861,424 +0.57(+3.40%)
Oct 02, 2009 16.54 17.24 16.28 16.80 10,497,523 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.