Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 44.81 45.59 44.81 45.32 1,009,447 +0.52(+1.15%)
Oct 30, 2002 45.06 45.24 44.33 44.80 1,258,526 -0.24(-0.52%)
Oct 29, 2002 46.35 46.42 44.78 45.04 2,038,523 -0.78(-1.69%)
Oct 25, 2002 45.14 45.99 44.74 45.82 1,697,664 +0.85(+1.89%)
Oct 24, 2002 45.21 45.91 44.77 44.97 2,842,480 +0.10(+0.23%)
Oct 23, 2002 44.36 45.11 44.21 44.86 2,173,486 +0.07(+0.16%)
Oct 22, 2002 44.77 45.27 44.57 44.79 1,477,553 -0.61(-1.33%)
Oct 21, 2002 44.70 45.54 44.32 45.39 1,289,932 +0.47(+1.05%)
Oct 18, 2002 44.69 45.17 43.95 44.92 1,527,369 +0.23(+0.51%)
Oct 17, 2002 45.05 45.11 44.25 44.69 1,698,746 +0.80(+1.82%)
Oct 16, 2002 43.77 44.29 43.49 43.89 1,700,777 -0.40(-0.90%)
Oct 15, 2002 43.59 44.32 43.58 44.29 2,045,562 +1.65(+3.86%)
Oct 14, 2002 41.63 42.88 41.63 42.65 1,298,460 +0.58(+1.37%)
Oct 11, 2002 41.07 42.96 41.07 42.07 2,071,688 +1.64(+4.06%)
Oct 10, 2002 38.26 41.00 38.19 40.43 2,906,781 +2.17(+5.68%)
Oct 09, 2002 39.12 39.52 38.03 38.26 4,541,633 -1.96(-4.87%)
Oct 08, 2002 38.97 41.05 38.97 40.22 4,061,885 +1.40(+3.62%)
Oct 07, 2002 39.96 41.00 38.78 38.81 2,510,690 -2.33(-5.66%)
Oct 04, 2002 42.11 42.24 40.65 41.14 2,997,207 -0.83(-1.99%)
Oct 03, 2002 43.36 43.53 41.60 41.97 4,094,509 -2.28(-5.16%)
Oct 02, 2002 46.06 46.26 44.25 44.26 3,021,167 -2.47(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.