Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.580 4.670 4.430 4.440 2,315,622 -0.07(-1.55%)
Oct 30, 2014 4.500 4.560 4.410 4.510 1,145,737 -0.03(-0.66%)
Oct 29, 2014 4.650 4.780 4.470 4.540 1,050,685 -0.09(-1.94%)
Oct 28, 2014 4.520 4.640 4.410 4.630 913,801 +0.18(+4.04%)
Oct 27, 2014 4.480 4.540 4.540 4.450 618,605 -0.09(-1.98%)
Oct 24, 2014 4.870 4.870 4.530 4.540 639,468 -0.31(-6.39%)
Oct 23, 2014 4.800 4.970 4.710 4.850 1,012,395 +0.18(+3.85%)
Oct 22, 2014 5.050 5.090 4.650 4.670 925,726 -0.38(-7.52%)
Oct 21, 2014 4.870 5.090 4.840 5.050 1,197,489 +0.26(+5.43%)
Oct 20, 2014 4.490 4.790 4.490 4.790 1,447,287 +0.30(+6.68%)
Oct 17, 2014 4.530 4.640 4.340 4.490 1,655,838 +0.13(+2.98%)
Oct 16, 2014 4.290 4.555 4.240 4.360 1,367,382 -0.03(-0.68%)
Oct 15, 2014 3.860 4.400 3.800 4.390 2,035,118 +0.53(+13.73%)
Oct 14, 2014 4.220 4.230 3.840 3.860 2,682,350 -0.33(-7.88%)
Oct 13, 2014 4.130 4.380 4.030 4.190 1,566,986 +0.07(+1.70%)
Oct 10, 2014 4.240 4.320 4.090 4.120 1,117,583 -0.17(-3.96%)
Oct 09, 2014 4.470 4.470 4.260 4.290 1,764,727 -0.20(-4.45%)
Oct 08, 2014 4.690 4.710 4.300 4.490 1,431,055 -0.20(-4.26%)
Oct 07, 2014 4.740 4.870 4.680 4.690 602,819 -0.06(-1.26%)
Oct 06, 2014 4.850 4.920 4.700 4.750 639,818 -0.07(-1.45%)
Oct 03, 2014 5.170 5.170 4.820 4.820 658,866 -0.27(-5.30%)
Oct 02, 2014 4.840 5.140 4.820 5.090 1,050,375 +0.27(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.