Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.251 4.290 4.244 4.256 8,201,379 +0.01(+0.25%)
Oct 28, 2004 4.266 4.279 4.233 4.246 7,625,391 -0.02(-0.48%)
Oct 27, 2004 4.215 4.282 4.209 4.266 14,403,517 +0.04(+0.89%)
Oct 26, 2004 4.195 4.266 4.182 4.228 15,443,734 +0.05(+1.08%)
Oct 25, 2004 4.130 4.202 4.116 4.183 10,678,222 +0.04(+1.02%)
Oct 22, 2004 4.219 4.232 4.120 4.141 12,900,026 -0.09(-2.08%)
Oct 21, 2004 4.185 4.250 4.179 4.229 23,479,862 +0.06(+1.43%)
Oct 20, 2004 4.189 4.215 4.153 4.169 8,001,741 -0.03(-0.77%)
Oct 19, 2004 4.182 4.224 4.180 4.202 21,314,416 +0.02(+0.46%)
Oct 18, 2004 4.057 4.182 4.054 4.182 12,484,513 +0.09(+2.30%)
Oct 15, 2004 4.044 4.104 4.031 4.088 8,966,497 +0.04(+0.94%)
Oct 14, 2004 4.054 4.086 4.041 4.050 6,240,346 -0.01(-0.27%)
Oct 13, 2004 4.090 4.096 4.011 4.061 10,702,102 -0.02(-0.58%)
Oct 12, 2004 4.091 4.118 4.057 4.084 10,067,847 -0.05(-1.32%)
Oct 11, 2004 4.140 4.151 4.110 4.139 8,549,073 -0.00(-0.03%)
Oct 08, 2004 4.167 4.169 4.116 4.140 7,911,952 -0.03(-0.65%)
Oct 07, 2004 4.178 4.188 4.162 4.167 7,396,142 -0.02(-0.57%)
Oct 06, 2004 4.182 4.217 4.161 4.191 12,148,281 +0.02(+0.48%)
Oct 05, 2004 4.175 4.198 4.157 4.171 13,988,003 -0.00(-0.11%)
Oct 04, 2004 4.182 4.188 4.167 4.176 11,157,735 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.