Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.465	2.502	2.455	2.470	10,374,468	+0.00(+0.19%)
Oct 30, 2002	2.445	2.486	2.398	2.465	17,799,266	+0.04(+1.79%)
Oct 29, 2002	2.439	2.452	2.362	2.422	11,917,122	-0.02(-0.94%)
Oct 28, 2002	2.513	2.525	2.425	2.445	13,782,634	-0.01(-0.60%)
Oct 25, 2002	2.400	2.460	2.384	2.460	14,448,411	+0.07(+3.05%)
Oct 24, 2002	2.373	2.425	2.370	2.387	13,551,475	+0.02(+0.80%)
Oct 23, 2002	2.372	2.424	2.338	2.368	12,197,951	-0.00(-0.13%)
Oct 22, 2002	2.374	2.394	2.348	2.371	16,125,749	-0.01(-0.53%)
Oct 21, 2002	2.269	2.397	2.254	2.384	14,443,635	+0.11(+4.81%)
Oct 18, 2002	2.329	2.329	2.226	2.274	19,142,282	-0.05(-2.36%)
Oct 17, 2002	2.327	2.373	2.301	2.329	16,083,720	+0.07(+3.30%)
Oct 16, 2002	2.329	2.329	2.243	2.255	15,877,396	-0.10(-4.16%)
Oct 15, 2002	2.272	2.356	2.261	2.353	14,338,563	+0.12(+5.57%)
Oct 14, 2002	2.167	2.245	2.151	2.229	11,726,081	+0.04(+1.72%)
Oct 11, 2002	2.098	2.219	2.098	2.191	16,063,661	+0.11(+5.10%)
Oct 10, 2002	2.059	2.085	2.017	2.085	20,266,558	+0.03(+1.30%)
Oct 09, 2002	2.065	2.107	2.053	2.058	14,250,684	-0.04(-1.72%)
Oct 08, 2002	2.115	2.153	2.051	2.094	27,305,454	+0.00(+0.13%)
Oct 07, 2002	2.183	2.195	2.088	2.092	20,667,742	-0.10(-4.72%)
Oct 04, 2002	2.209	2.226	2.152	2.195	17,099,102	-0.01(-0.24%)
Oct 03, 2002	2.254	2.268	2.193	2.201	15,309,050	-0.06(-2.46%)
Oct 02, 2002	2.270	2.325	2.230	2.256	13,535,237	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Wapakoneta Daily News