Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.19	54.76	53.05	53.30	6,330,501	+0.20(+0.37%)
Oct 28, 2010	53.27	53.30	52.86	53.11	7,803,797	+0.00(+0.00%)
Oct 27, 2010	53.78	53.89	52.78	53.11	12,341,682	-0.84(-1.55%)
Oct 25, 2010	54.14	54.32	53.89	53.94	5,979,939	+0.10(+0.19%)
Oct 22, 2010	53.50	53.98	53.36	53.84	6,163,549	+0.08(+0.14%)
Oct 21, 2010	53.76	54.48	53.65	53.76	11,241,385	+0.71(+1.33%)
Oct 20, 2010	52.96	53.56	52.89	53.06	9,355,152	+0.29(+0.55%)
Oct 19, 2010	52.83	53.20	52.56	52.77	7,624,672	-0.23(-0.43%)
Oct 18, 2010	53.15	53.42	52.89	53.00	7,843,248	-0.11(-0.21%)
Oct 15, 2010	53.10	53.30	52.73	53.11	9,139,844	+0.30(+0.57%)
Oct 14, 2010	51.93	52.84	51.86	52.80	9,663,643	+0.88(+1.70%)
Oct 13, 2010	52.02	52.14	51.69	51.92	6,381,827	+0.12(+0.22%)
Oct 12, 2010	51.89	51.97	51.32	51.80	6,865,887	-0.01(-0.01%)
Oct 11, 2010	52.10	52.26	51.59	51.81	5,337,438	-0.35(-0.67%)
Oct 08, 2010	52.16	52.30	51.84	52.16	6,010,632	+0.16(+0.32%)
Oct 07, 2010	51.76	52.09	51.76	51.99	8,068	+0.21(+0.40%)
Oct 06, 2010	51.95	52.06	51.68	51.79	6,908,265	-0.18(-0.34%)
Oct 05, 2010	51.67	52.07	51.58	51.97	32,224	+0.60(+1.16%)
Oct 04, 2010	51.34	51.49	50.99	51.37	5,696,001	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.