Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.828 1.831 1.810 1.816 458,308 -0.01(-0.34%)
Oct 30, 2018 1.816 1.828 1.816 1.822 247,765 +0.01(+0.34%)
Oct 29, 2018 1.834 1.847 1.816 1.816 231,525 -0.02(-1.01%)
Oct 26, 2018 1.847 1.853 1.803 1.834 460,830 -0.01(-0.67%)
Oct 25, 2018 1.859 1.859 1.841 1.847 357,377 -0.01(-0.33%)
Oct 24, 2018 1.859 1.859 1.847 1.853 399,857 +0.00(+0.00%)
Oct 23, 2018 1.853 1.855 1.822 1.853 483,397 -0.01(-0.33%)
Oct 22, 2018 1.865 1.872 1.859 1.859 278,084 -0.01(-0.33%)
Oct 19, 2018 1.872 1.878 1.865 1.865 255,586 -0.01(-0.33%)
Oct 18, 2018 1.872 1.884 1.872 1.872 340,283 -0.01(-0.66%)
Oct 17, 2018 1.890 1.890 1.872 1.884 372,345 +0.00(+0.00%)
Oct 16, 2018 1.865 1.884 1.865 1.884 356,211 +0.02(+1.33%)
Oct 15, 2018 1.865 1.878 1.853 1.859 522,098 -0.01(-0.66%)
Oct 12, 2018 1.890 1.896 1.865 1.872 349,172 +0.01(+0.33%)
Oct 11, 2018 1.915 1.920 1.859 1.865 785,651 -0.05(-2.59%)
Oct 10, 2018 1.946 1.946 1.909 1.915 442,970 -0.03(-1.59%)
Oct 09, 2018 1.996 1.996 1.946 1.946 278,978 -0.03(-1.46%)
Oct 08, 2018 1.969 1.987 1.969 1.975 248,573 +0.01(+0.31%)
Oct 05, 2018 1.981 1.987 1.969 1.969 181,400 -0.03(-1.54%)
Oct 04, 2018 1.999 2.006 1.987 1.999 188,048 +0.00(+0.00%)
Oct 03, 2018 1.999 2.006 1.999 1.999 160,175 -0.01(-0.31%)
Oct 02, 2018 1.993 2.006 1.990 2.006 147,534 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.