Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.718 1.718 1.701 1.701 349,412 -0.01(-0.50%)
Oct 30, 2014 1.714 1.718 1.706 1.710 375,073 -0.00(-0.25%)
Oct 29, 2014 1.714 1.718 1.714 1.714 498,497 +0.01(+0.50%)
Oct 28, 2014 1.710 1.710 1.693 1.706 485,556 +0.00(+0.00%)
Oct 27, 2014 1.706 1.710 1.710 1.706 504,379 -0.00(-0.25%)
Oct 24, 2014 1.706 1.714 1.706 1.710 422,190 +0.00(+0.00%)
Oct 23, 2014 1.714 1.731 1.706 1.710 596,405 +0.00(+0.25%)
Oct 22, 2014 1.697 1.718 1.697 1.706 690,394 +0.00(+0.25%)
Oct 21, 2014 1.693 1.714 1.689 1.701 895,665 +0.02(+1.00%)
Oct 20, 2014 1.672 1.697 1.663 1.684 774,114 +0.02(+1.27%)
Oct 17, 2014 1.655 1.672 1.651 1.663 666,810 +0.02(+1.03%)
Oct 16, 2014 1.634 1.642 1.634 1.646 634,230 +0.01(+0.78%)
Oct 15, 2014 1.651 1.663 1.617 1.634 1,449,844 -0.04(-2.53%)
Oct 14, 2014 1.676 1.676 1.659 1.676 1,150,008 +0.00(+0.26%)
Oct 13, 2014 1.672 1.684 1.663 1.672 636,680 -0.00(-0.25%)
Oct 10, 2014 1.710 1.710 1.663 1.676 1,034,790 -0.03(-1.98%)
Oct 09, 2014 1.706 1.714 1.697 1.710 1,626,285 +0.01(+0.50%)
Oct 08, 2014 1.646 1.710 1.642 1.701 1,979,289 +0.06(+3.58%)
Oct 07, 2014 1.655 1.655 1.634 1.642 2,056,009 -0.00(-0.26%)
Oct 06, 2014 1.626 1.655 1.609 1.647 4,193,339 +0.08(+5.09%)
Oct 03, 2014 1.558 1.575 1.554 1.567 476,891 +0.01(+0.54%)
Oct 02, 2014 1.558 1.562 1.546 1.558 517,920 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.