Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.603 1.619 1.603 1.619 518,859 +0.01(+0.60%)
Oct 30, 2013 1.607 1.611 1.603 1.609 491,098 +0.01(+0.36%)
Oct 29, 2013 1.603 1.611 1.592 1.603 637,985 +0.01(+0.48%)
Oct 28, 2013 1.596 1.603 1.592 1.596 468,172 +0.01(+0.49%)
Oct 25, 2013 1.592 1.598 1.588 1.588 500,338 -0.01(-0.48%)
Oct 24, 2013 1.588 1.596 1.584 1.596 435,834 +0.01(+0.73%)
Oct 23, 2013 1.569 1.584 1.569 1.584 357,403 +0.02(+0.98%)
Oct 22, 2013 1.557 1.576 1.557 1.569 427,518 +0.01(+0.74%)
Oct 21, 2013 1.565 1.569 1.557 1.557 401,411 -0.01(-0.49%)
Oct 18, 2013 1.569 1.569 1.561 1.565 282,073 -0.00(-0.25%)
Oct 17, 2013 1.549 1.569 1.549 1.569 598,618 +0.02(+1.50%)
Oct 16, 2013 1.545 1.553 1.545 1.545 344,990 +0.00(+0.00%)
Oct 15, 2013 1.549 1.553 1.542 1.545 563,354 -0.00(-0.25%)
Oct 14, 2013 1.557 1.557 1.549 1.549 361,914 -0.01(-0.50%)
Oct 11, 2013 1.549 1.561 1.545 1.557 377,904 +0.01(+0.50%)
Oct 10, 2013 1.542 1.553 1.542 1.549 386,008 +0.01(+0.75%)
Oct 09, 2013 1.534 1.545 1.534 1.538 374,483 +0.00(+0.05%)
Oct 08, 2013 1.537 1.545 1.533 1.537 482,014 +0.00(+0.25%)
Oct 07, 2013 1.537 1.541 1.533 1.533 339,004 -0.01(-0.74%)
Oct 04, 2013 1.545 1.552 1.545 1.545 383,671 +0.00(+0.00%)
Oct 03, 2013 1.560 1.562 1.545 1.545 411,058 -0.02(-0.98%)
Oct 02, 2013 1.556 1.564 1.545 1.560 373,600 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.