Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.507	1.518	1.500	1.500	521,458	-0.00(-0.23%)
Oct 26, 2012	1.500	1.504	1.504	1.504	335,244	+0.00(+0.23%)
Oct 25, 2012	1.511	1.514	1.500	1.500	355,627	-0.01(-0.70%)
Oct 24, 2012	1.504	1.514	1.500	1.511	428,990	+0.01(+0.47%)
Oct 23, 2012	1.511	1.511	1.497	1.504	524,528	-0.01(-0.69%)
Oct 19, 2012	1.525	1.528	1.511	1.514	559,590	-0.01(-0.91%)
Oct 18, 2012	1.523	1.528	1.521	1.528	325,743	+0.01(+0.46%)
Oct 17, 2012	1.521	1.532	1.518	1.521	791,622	+0.00(+0.00%)
Oct 16, 2012	1.539	1.539	1.518	1.521	437,704	+0.00(+0.23%)
Oct 15, 2012	1.521	1.525	1.507	1.518	802,345	-0.01(-0.46%)
Oct 12, 2012	1.528	1.528	1.514	1.525	299,463	+0.01(+0.69%)
Oct 11, 2012	1.497	1.521	1.497	1.514	830,371	+0.02(+1.17%)
Oct 10, 2012	1.528	1.535	1.490	1.497	2,106,136	-0.03(-2.18%)
Oct 09, 2012	1.537	1.540	1.530	1.530	1,249,408	-0.01(-0.90%)
Oct 08, 2012	1.537	1.544	1.533	1.544	685,006	+0.01(+0.45%)
Oct 05, 2012	1.530	1.540	1.530	1.537	964,446	+0.00(+0.23%)
Oct 04, 2012	1.530	1.533	1.519	1.533	1,299,365	+0.01(+0.46%)
Oct 03, 2012	1.526	1.533	1.523	1.526	743,110	-0.00(-0.23%)
Oct 02, 2012	1.530	1.533	1.519	1.530	932,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.