Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.300	1.311	1.300	1.311	782,899	+0.01(+0.87%)
Oct 28, 2010	1.309	1.309	1.294	1.300	887,896	+0.01(+0.44%)
Oct 27, 2010	1.297	1.300	1.289	1.294	816,542	+0.00(+0.00%)
Oct 25, 2010	1.289	1.294	1.289	1.294	1,024,019	+0.00(+0.22%)
Oct 22, 2010	1.286	1.292	1.286	1.292	652,143	+0.00(+0.00%)
Oct 21, 2010	1.280	1.292	1.280	1.292	791,186	+0.01(+1.11%)
Oct 20, 2010	1.277	1.283	1.272	1.277	1,061,688	+0.00(+0.00%)
Oct 19, 2010	1.275	1.283	1.272	1.277	976,291	+0.01(+0.45%)
Oct 18, 2010	1.280	1.281	1.272	1.272	993,635	-0.01(-0.66%)
Oct 15, 2010	1.283	1.286	1.280	1.280	683,557	+0.00(+0.00%)
Oct 14, 2010	1.280	1.292	1.277	1.280	1,689,651	+0.00(+0.22%)
Oct 13, 2010	1.286	1.294	1.277	1.277	1,025,088	-0.01(-0.88%)
Oct 12, 2010	1.292	1.294	1.280	1.289	1,595,977	-0.01(-1.02%)
Oct 11, 2010	1.296	1.302	1.288	1.302	1,408,814	+0.01(+0.65%)
Oct 08, 2010	1.294	1.299	1.271	1.294	1,576,090	+0.02(+1.32%)
Oct 07, 2010	1.274	1.282	1.271	1.277	4,157	+0.00(+0.22%)
Oct 06, 2010	1.271	1.274	1.266	1.274	1,070,988	+0.01(+0.89%)
Oct 05, 2010	1.271	1.271	1.263	1.263	3,303	+0.00(+0.22%)
Oct 04, 2010	1.268	1.268	1.260	1.260	772,972	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.