Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.331 1.346 1.325 1.344 978,437 +0.01(+0.58%)
Oct 30, 2003 1.333 1.349 1.333 1.336 678,301 -0.01(-0.58%)
Oct 29, 2003 1.328 1.349 1.318 1.344 1,398,706 +0.03(+2.37%)
Oct 28, 2003 1.302 1.320 1.302 1.313 613,792 +0.01(+1.00%)
Oct 27, 2003 1.294 1.305 1.294 1.300 538,855 +0.01(+0.40%)
Oct 24, 2003 1.300 1.305 1.289 1.294 656,669 -0.00(-0.20%)
Oct 23, 2003 1.294 1.300 1.287 1.297 410,997 +0.01(+0.60%)
Oct 22, 2003 1.297 1.297 1.284 1.289 586,753 -0.01(-0.40%)
Oct 21, 2003 1.281 1.292 1.281 1.294 530,357 +0.01(+0.40%)
Oct 20, 2003 1.284 1.284 1.276 1.289 407,907 +0.01(+0.61%)
Oct 17, 2003 1.287 1.289 1.276 1.281 403,272 -0.01(-0.60%)
Oct 16, 2003 1.284 1.292 1.276 1.289 249,148 +0.01(+0.40%)
Oct 15, 2003 1.274 1.284 1.274 1.284 354,601 +0.01(+0.61%)
Oct 14, 2003 1.281 1.281 1.269 1.276 375,846 +0.01(+0.41%)
Oct 13, 2003 1.281 1.281 1.269 1.271 405,203 -0.01(-0.81%)
Oct 10, 2003 1.274 1.281 1.271 1.281 482,845 +0.00(+0.00%)
Oct 09, 2003 1.271 1.281 1.269 1.281 564,349 +0.00(+0.20%)
Oct 08, 2003 1.263 1.279 1.261 1.279 344,558 +0.01(+1.02%)
Oct 07, 2003 1.274 1.276 1.258 1.266 529,198 -0.00(-0.20%)
Oct 06, 2003 1.276 1.276 1.263 1.269 405,976 -0.01(-1.01%)
Oct 03, 2003 1.287 1.287 1.276 1.281 539,241 +0.01(+0.41%)
Oct 02, 2003 1.300 1.300 1.276 1.276 844,013 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.