Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

18.73 -0.36 (-1.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.714 9.714 9.695 9.707 322,909 -0.02(-0.20%)
Oct 30, 2006 9.711 9.787 9.711 9.726 139,099 +0.02(+0.16%)
Oct 27, 2006 9.734 9.734 9.707 9.711 67,196 -0.02(-0.24%)
Oct 26, 2006 9.753 9.753 9.722 9.734 31,114 -0.02(-0.19%)
Oct 25, 2006 9.791 9.791 9.714 9.752 24,839 -0.00(-0.00%)
Oct 24, 2006 9.707 9.753 9.692 9.753 84,976 +0.05(+0.47%)
Oct 23, 2006 9.714 9.714 9.680 9.707 294,148 -0.01(-0.08%)
Oct 20, 2006 9.688 9.714 9.688 9.714 65,366 +0.03(+0.32%)
Oct 19, 2006 9.688 9.688 9.665 9.684 25,885 +0.00(+0.04%)
Oct 18, 2006 9.680 9.684 9.661 9.680 525,545 +0.00(+0.04%)
Oct 17, 2006 9.676 9.680 9.649 9.676 35,036 +0.02(+0.16%)
Oct 16, 2006 9.638 9.676 9.627 9.661 118,182 +0.02(+0.24%)
Oct 13, 2006 9.627 9.638 9.615 9.638 98,833 +0.02(+0.24%)
Oct 12, 2006 9.630 9.630 9.607 9.615 89,944 -0.00(-0.04%)
Oct 11, 2006 9.607 9.638 9.607 9.619 44,449 +0.00(+0.04%)
Oct 10, 2006 9.657 9.657 9.615 9.615 85,499 -0.02(-0.16%)
Oct 09, 2006 9.619 9.630 9.615 9.630 31,114 -0.01(-0.12%)
Oct 06, 2006 9.634 9.645 9.619 9.642 267,217 +0.01(+0.12%)
Oct 05, 2006 9.649 9.652 9.619 9.630 50,724 -0.01(-0.08%)
Oct 04, 2006 9.646 9.646 9.619 9.638 42,618 +0.00(+0.04%)
Oct 03, 2006 9.642 9.657 9.615 9.634 58,045 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.