Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.22	22.44	21.85	22.20	29,528	-0.10(-0.46%)
Oct 28, 2010	22.43	22.80	21.74	22.30	67,682	+0.18(+0.79%)
Oct 27, 2010	22.30	22.40	21.80	22.12	35,953	-0.10(-0.46%)
Oct 25, 2010	21.85	22.31	21.43	22.22	22,814	+0.66(+3.04%)
Oct 22, 2010	21.36	21.69	20.96	21.57	17,943	+0.05(+0.22%)
Oct 21, 2010	22.49	22.68	20.86	21.52	29,878	-0.76(-3.40%)
Oct 20, 2010	22.71	22.89	21.98	22.28	42,694	-0.23(-1.03%)
Oct 19, 2010	22.63	23.04	22.22	22.51	30,733	-0.52(-2.25%)
Oct 18, 2010	23.16	23.20	22.95	23.03	28,075	+0.06(+0.28%)
Oct 15, 2010	23.35	23.35	22.77	22.96	55,620	-0.07(-0.32%)
Oct 14, 2010	23.07	23.11	22.78	23.04	21,846	+0.00(+0.00%)
Oct 13, 2010	22.32	23.11	22.25	23.04	30,681	+0.87(+3.92%)
Oct 12, 2010	22.37	22.37	21.79	22.17	12,397	-0.29(-1.27%)
Oct 11, 2010	22.18	22.77	22.07	22.46	16,889	+0.31(+1.42%)
Oct 08, 2010	22.14	22.25	21.24	22.14	23,691	+0.83(+3.90%)
Oct 07, 2010	21.44	21.44	20.80	21.31	138	+0.03(+0.13%)
Oct 06, 2010	21.36	21.44	21.03	21.28	21,144	-0.02(-0.09%)
Oct 05, 2010	20.27	21.38	20.00	21.30	22,643	+1.31(+6.55%)
Oct 04, 2010	20.82	20.88	19.88	19.99	27,678	-0.93(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.