Indicators

Mastech Holdings Inc (NY: MHH )

7.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.060	4.125	4.025	4.080	11,856	-0.00(-0.12%)
Oct 29, 2015	4.185	4.185	4.085	4.085	808	-0.01(-0.36%)
Oct 28, 2015	4.255	4.308	4.095	4.100	34,498	+0.17(+4.32%)
Oct 27, 2015	3.915	3.975	3.840	3.930	4,248	-0.03(-0.76%)
Oct 26, 2015	3.865	3.970	3.865	3.960	5,768	-0.02(-0.38%)
Oct 23, 2015	3.817	3.975	3.750	3.975	15,166	+0.09(+2.32%)
Oct 22, 2015	3.745	3.885	3.620	3.885	14,620	+0.03(+0.91%)
Oct 21, 2015	3.815	3.850	3.815	3.850	6,098	-0.04(-1.16%)
Oct 16, 2015	3.795	3.895	3.750	3.895	200	+0.00(+0.13%)
Oct 15, 2015	3.890	3.890	3.890	3.890	456	-0.00(-0.13%)
Oct 14, 2015	3.900	3.900	3.895	3.895	432	+0.15(+3.87%)
Oct 13, 2015	3.873	3.873	3.750	3.750	1,110	-0.15(-3.90%)
Oct 12, 2015	3.849	3.902	3.835	3.902	1,800	+0.03(+0.70%)
Oct 09, 2015	3.785	3.875	3.785	3.875	1,428	+0.00(+0.00%)
Oct 08, 2015	3.875	3.882	3.875	3.875	4,280	-0.00(-0.00%)
Oct 07, 2015	3.875	3.924	3.875	3.875	6,798	+0.08(+1.98%)
Oct 06, 2015	3.825	4.112	3.775	3.800	54,926	-0.12(-3.13%)
Oct 05, 2015	3.745	3.923	3.745	3.923	1,218	+0.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.