Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.31 -0.23 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.81	18.87	18.60	18.78	224,005	-0.01(-0.04%)
Oct 28, 2010	18.55	18.89	18.55	18.79	274,269	+0.35(+1.91%)
Oct 27, 2010	18.41	18.50	18.26	18.44	286,134	-0.05(-0.29%)
Oct 25, 2010	18.64	18.74	18.46	18.49	238,010	-0.02(-0.12%)
Oct 22, 2010	18.72	18.75	18.49	18.52	209,403	-0.18(-0.98%)
Oct 21, 2010	18.93	19.05	18.55	18.70	239,546	-0.11(-0.61%)
Oct 20, 2010	18.94	19.01	18.71	18.81	286,263	-0.04(-0.20%)
Oct 19, 2010	18.71	19.19	18.71	18.85	361,115	-0.07(-0.36%)
Oct 18, 2010	18.88	18.96	18.75	18.92	451,825	+0.09(+0.49%)
Oct 15, 2010	18.94	19.02	18.78	18.83	670,607	+0.06(+0.33%)
Oct 14, 2010	18.84	18.94	18.73	18.77	307,137	-0.04(-0.20%)
Oct 13, 2010	18.71	18.86	18.58	18.81	291,530	+0.24(+1.27%)
Oct 12, 2010	18.59	18.63	18.45	18.57	264,922	+0.00(+0.00%)
Oct 11, 2010	18.73	18.75	18.56	18.57	195,208	-0.12(-0.65%)
Oct 08, 2010	18.69	18.73	18.42	18.69	322,486	+0.18(+0.95%)
Oct 07, 2010	18.54	18.69	18.45	18.52	1,134	+0.07(+0.37%)
Oct 06, 2010	18.41	18.53	18.30	18.45	303,121	-0.02(-0.08%)
Oct 05, 2010	18.33	18.46	18.16	18.46	253,370	+0.31(+1.68%)
Oct 04, 2010	18.27	18.40	17.95	18.16	255,160	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.