Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 59.00 60.08 59.00 60.08 809 +1.92(+3.31%)
Oct 30, 2019 58.28 59.32 58.16 58.16 667 +1.59(+2.81%)
Oct 29, 2019 57.58 58.30 56.57 56.57 903 +0.50(+0.90%)
Oct 28, 2019 55.00 56.06 54.00 56.06 715 +2.00(+3.70%)
Oct 25, 2019 54.60 56.46 54.06 54.06 1,500 -1.25(-2.25%)
Oct 24, 2019 56.46 56.46 54.39 55.31 1,486 -0.91(-1.61%)
Oct 23, 2019 61.06 61.06 55.47 56.22 1,536 -3.19(-5.37%)
Oct 22, 2019 59.41 59.41 59.41 59.41 88 -1.42(-2.33%)
Oct 21, 2019 60.83 60.83 60.83 60.83 97 +0.31(+0.51%)
Oct 18, 2019 61.40 61.40 60.52 60.52 100 +0.68(+1.13%)
Oct 17, 2019 59.84 59.84 59.84 59.84 118 -1.28(-2.09%)
Oct 16, 2019 61.90 61.90 61.12 61.12 642 -0.94(-1.52%)
Oct 15, 2019 60.27 62.74 60.27 62.07 2,115 +1.15(+1.89%)
Oct 14, 2019 60.91 60.91 60.91 60.91 242 +2.80(+4.82%)
Oct 11, 2019 59.50 59.50 58.11 58.11 1,000 -2.82(-4.62%)
Oct 10, 2019 62.72 62.72 60.93 60.93 221 -2.21(-3.51%)
Oct 09, 2019 61.56 63.14 61.03 63.14 324 -0.68(-1.07%)
Oct 08, 2019 63.47 64.56 62.97 63.83 2,367 +1.29(+2.06%)
Oct 07, 2019 60.78 62.54 59.29 62.54 1,087 -0.50(-0.79%)
Oct 04, 2019 63.37 63.37 63.04 63.04 300 -0.95(-1.48%)
Oct 03, 2019 65.00 66.76 63.99 63.99 3,999 +0.74(+1.17%)
Oct 02, 2019 63.60 63.74 62.40 63.25 4,751 +2.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.