Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 57.99 58.80 57.00 58.47 3,787 +1.27(+2.22%)
Oct 30, 2018 57.62 57.62 56.33 57.20 2,378 +1.95(+3.53%)
Oct 29, 2018 55.25 55.25 55.25 55.25 169 +0.00(+0.00%)
Oct 26, 2018 56.85 56.85 54.77 55.25 11,800 -0.33(-0.59%)
Oct 25, 2018 55.50 55.59 55.50 55.58 1,641 -1.12(-1.98%)
Oct 24, 2018 55.53 56.70 55.28 56.70 3,977 -0.10(-0.18%)
Oct 23, 2018 54.90 57.25 54.60 56.80 9,086 +4.05(+7.68%)
Oct 22, 2018 54.10 54.52 52.75 52.75 3,325 -0.22(-0.42%)
Oct 19, 2018 52.97 52.97 52.97 52.97 300 -0.49(-0.92%)
Oct 18, 2018 53.65 54.00 52.89 53.46 6,222 +1.29(+2.47%)
Oct 17, 2018 50.96 52.55 50.93 52.17 2,644 +2.43(+4.89%)
Oct 16, 2018 49.77 49.77 49.74 49.74 824 -0.45(-0.90%)
Oct 15, 2018 50.70 51.00 49.88 50.19 5,194 -1.31(-2.54%)
Oct 12, 2018 50.80 51.50 50.20 51.50 3,100 +0.25(+0.49%)
Oct 11, 2018 49.74 51.75 49.41 51.25 24,420 +2.74(+5.65%)
Oct 10, 2018 48.30 48.65 47.68 48.51 7,259 +2.19(+4.72%)
Oct 09, 2018 47.40 47.40 46.32 46.32 1,059 -0.31(-0.66%)
Oct 08, 2018 48.62 48.62 46.63 46.63 1,320 -0.88(-1.85%)
Oct 05, 2018 47.56 47.56 46.40 47.51 1,600 +0.76(+1.62%)
Oct 04, 2018 46.18 47.66 46.18 46.75 9,215 +0.57(+1.24%)
Oct 03, 2018 47.50 48.40 45.69 46.18 8,859 -1.68(-3.52%)
Oct 02, 2018 47.10 47.89 47.04 47.86 2,184 +0.37(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.