Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 110.01 110.01 108.00 108.35 2,930 -1.50(-1.37%)
Oct 30, 2017 109.15 110.83 108.47 109.85 4,624 -0.67(-0.61%)
Oct 27, 2017 115.72 115.72 110.50 110.52 18,600 -5.20(-4.49%)
Oct 26, 2017 118.60 118.63 115.61 115.72 4,087 -3.28(-2.76%)
Oct 25, 2017 118.55 119.00 117.85 119.00 5,386 +1.85(+1.58%)
Oct 24, 2017 117.82 118.35 117.00 117.15 11,379 -1.66(-1.40%)
Oct 23, 2017 118.00 119.18 117.80 118.81 3,664 -2.64(-2.17%)
Oct 20, 2017 121.95 121.95 121.45 121.45 816 +0.96(+0.80%)
Oct 19, 2017 120.96 121.50 120.00 120.49 8,043 +1.90(+1.60%)
Oct 18, 2017 117.20 119.48 116.45 118.59 7,002 +0.59(+0.50%)
Oct 17, 2017 118.31 121.00 117.46 118.00 5,333 -0.20(-0.17%)
Oct 16, 2017 117.40 119.04 117.12 118.20 7,740 -2.63(-2.18%)
Oct 13, 2017 120.50 122.58 119.50 120.83 9,640 -2.17(-1.76%)
Oct 12, 2017 124.55 124.94 122.94 123.00 2,144 +1.57(+1.29%)
Oct 11, 2017 122.99 120.91 121.43 3,239 -0.59(-0.48%)
Oct 10, 2017 124.72 124.72 122.01 122.02 6,864 -5.78(-4.52%)
Oct 09, 2017 127.17 128.59 127.17 127.80 3,455 -0.90(-0.70%)
Oct 06, 2017 127.93 129.50 127.93 128.70 15,692 +5.62(+4.57%)
Oct 05, 2017 125.92 125.92 121.80 123.08 6,892 -3.58(-2.83%)
Oct 04, 2017 124.20 126.89 123.00 126.66 7,282 +2.46(+1.98%)
Oct 03, 2017 123.63 124.50 123.37 124.20 2,170 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.