Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 122.49 129.00 122.48 129.00 14,504 +10.14(+8.53%)
Oct 28, 2016 116.48 120.32 116.48 118.86 12,287 +2.82(+2.43%)
Oct 27, 2016 116.70 116.70 114.47 116.04 2,969 -1.41(-1.20%)
Oct 26, 2016 118.04 119.22 113.03 117.45 8,500 +2.30(+2.00%)
Oct 25, 2016 112.67 115.75 112.67 115.15 4,498 +2.71(+2.41%)
Oct 24, 2016 114.73 116.16 112.00 112.44 5,337 +1.19(+1.07%)
Oct 21, 2016 114.12 114.12 111.12 111.25 4,021 -1.55(-1.37%)
Oct 20, 2016 112.22 113.80 112.06 112.80 10,048 +2.80(+2.55%)
Oct 19, 2016 111.36 111.36 107.12 110.00 10,950 -2.65(-2.35%)
Oct 18, 2016 113.64 115.18 112.46 112.65 4,646 -2.35(-2.04%)
Oct 17, 2016 113.60 116.34 113.60 115.00 10,915 +2.25(+2.00%)
Oct 14, 2016 112.00 113.50 112.00 112.75 2,290 +0.82(+0.73%)
Oct 13, 2016 114.67 117.00 110.71 111.93 11,927 -2.20(-1.93%)
Oct 12, 2016 114.45 115.00 113.01 114.13 8,532 +2.63(+2.36%)
Oct 11, 2016 109.42 112.99 108.06 111.50 22,765 +2.59(+2.38%)
Oct 10, 2016 112.29 112.29 105.84 108.91 12,982 -6.47(-5.61%)
Oct 07, 2016 112.00 116.65 111.57 115.38 13,007 +3.16(+2.81%)
Oct 06, 2016 113.52 113.88 111.66 112.22 20,195 -3.08(-2.67%)
Oct 05, 2016 116.62 116.62 113.34 115.31 19,586 -5.23(-4.34%)
Oct 04, 2016 119.19 120.99 119.00 120.54 4,877 -0.34(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.