Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 103.19 103.19 97.68 100.05 20,023 -2.35(-2.29%)
Oct 29, 2015 101.57 103.67 99.00 102.40 26,434 +0.40(+0.39%)
Oct 28, 2015 112.34 112.90 101.78 102.00 51,109 -12.30(-10.76%)
Oct 27, 2015 115.88 117.24 114.22 114.30 20,615 +2.55(+2.28%)
Oct 26, 2015 109.81 111.75 109.42 111.75 21,025 +3.55(+3.28%)
Oct 23, 2015 108.50 109.70 106.30 108.20 26,346 +4.32(+4.16%)
Oct 22, 2015 102.31 106.50 101.55 103.88 14,919 -1.22(-1.16%)
Oct 21, 2015 104.67 106.73 102.55 105.10 28,397 +3.63(+3.58%)
Oct 20, 2015 100.25 102.70 97.90 101.47 13,009 +1.55(+1.55%)
Oct 19, 2015 98.98 100.70 97.33 99.92 16,809 +5.70(+6.05%)
Oct 16, 2015 93.66 98.82 93.16 94.22 35,603 -1.57(-1.64%)
Oct 15, 2015 100.02 102.68 95.70 95.79 41,771 -1.19(-1.23%)
Oct 14, 2015 97.89 99.68 95.44 96.98 26,659 -0.24(-0.25%)
Oct 13, 2015 94.76 97.52 88.78 97.22 46,531 +4.30(+4.63%)
Oct 12, 2015 83.81 94.47 83.81 92.92 57,428 +9.42(+11.28%)
Oct 09, 2015 82.71 84.80 80.88 83.50 101,033 +0.89(+1.08%)
Oct 08, 2015 88.10 88.90 81.09 82.61 86,816 -6.62(-7.42%)
Oct 07, 2015 84.80 91.25 82.80 89.23 151,039 +1.98(+2.27%)
Oct 06, 2015 96.14 96.14 87.10 87.25 153,792 -10.49(-10.73%)
Oct 05, 2015 96.91 99.22 95.47 97.74 54,660 -3.24(-3.21%)
Oct 02, 2015 106.81 108.45 100.60 100.98 28,998 -2.72(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.