Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 44.10 44.25 43.22 43.24 100,865 +0.11(+0.26%)
Oct 30, 2014 42.58 43.25 42.58 43.13 28,172 +1.08(+2.57%)
Oct 29, 2014 42.12 42.50 41.65 42.05 63,121 -0.84(-1.96%)
Oct 28, 2014 43.23 43.50 42.73 42.89 69,927 -0.54(-1.24%)
Oct 27, 2014 44.30 42.89 43.12 43.43 77,787 +0.54(+1.26%)
Oct 24, 2014 43.00 43.65 42.81 42.89 85,125 +0.54(+1.28%)
Oct 23, 2014 42.82 43.02 42.08 42.35 180,992 -1.29(-2.96%)
Oct 22, 2014 41.55 43.74 41.53 43.64 94,195 +1.63(+3.88%)
Oct 21, 2014 41.76 42.54 41.35 42.01 73,322 -0.25(-0.59%)
Oct 20, 2014 42.75 43.33 41.39 42.26 88,550 +0.26(+0.62%)
Oct 17, 2014 41.97 42.48 41.29 42.00 131,186 -0.43(-1.01%)
Oct 16, 2014 43.99 44.28 40.69 42.43 183,104 -0.84(-1.94%)
Oct 15, 2014 43.30 43.99 42.64 43.27 173,590 +0.33(+0.77%)
Oct 14, 2014 40.65 43.34 40.64 42.94 244,801 +2.46(+6.08%)
Oct 13, 2014 40.38 41.11 39.86 40.48 106,926 +0.40(+1.00%)
Oct 10, 2014 40.45 41.00 39.59 40.08 113,080 -0.28(-0.69%)
Oct 09, 2014 39.00 40.50 39.00 40.36 232,744 +1.93(+5.02%)
Oct 08, 2014 38.31 38.95 38.22 38.43 208,328 +0.81(+2.15%)
Oct 07, 2014 36.85 37.72 36.85 37.62 77,538 +1.39(+3.84%)
Oct 06, 2014 36.99 37.65 36.13 36.23 87,756 -0.72(-1.95%)
Oct 03, 2014 36.11 37.25 35.99 36.95 115,798 +1.27(+3.55%)
Oct 02, 2014 37.00 37.22 35.63 35.68 142,880 -0.50(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.