Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.27 37.54 36.95 37.43 230,259 +0.30(+0.81%)
Oct 30, 2013 36.73 37.21 36.65 37.13 311,014 +1.00(+2.77%)
Oct 29, 2013 36.13 36.32 35.97 36.13 188,119 +0.28(+0.78%)
Oct 28, 2013 36.39 36.51 35.75 35.85 215,477 -0.40(-1.10%)
Oct 25, 2013 36.80 36.84 36.24 36.25 132,539 -0.64(-1.73%)
Oct 24, 2013 37.45 37.63 36.78 36.89 261,099 -0.11(-0.30%)
Oct 23, 2013 37.33 37.46 36.69 37.00 616,874 +0.87(+2.41%)
Oct 22, 2013 35.12 36.16 34.78 36.13 329,059 +0.99(+2.82%)
Oct 21, 2013 34.95 35.34 34.51 35.14 411,478 +0.88(+2.57%)
Oct 18, 2013 34.03 34.42 33.99 34.26 184,442 -0.08(-0.23%)
Oct 17, 2013 34.14 34.81 34.02 34.34 386,583 +0.94(+2.81%)
Oct 16, 2013 33.92 34.01 32.91 33.40 430,998 -0.80(-2.35%)
Oct 15, 2013 33.88 34.23 33.49 34.20 202,918 +0.75(+2.26%)
Oct 14, 2013 33.87 34.05 33.23 33.45 172,917 -0.21(-0.62%)
Oct 11, 2013 34.21 34.29 33.52 33.66 637,111 +0.51(+1.54%)
Oct 10, 2013 34.05 34.10 32.78 33.15 451,578 -0.97(-2.85%)
Oct 09, 2013 33.48 34.29 33.35 34.12 787,069 +1.33(+4.06%)
Oct 08, 2013 32.63 32.88 32.42 32.79 124,405 -0.27(-0.82%)
Oct 07, 2013 33.70 33.86 32.70 33.06 194,377 +0.23(+0.70%)
Oct 04, 2013 32.59 32.97 32.46 32.83 122,547 -0.31(-0.94%)
Oct 03, 2013 32.33 33.25 32.31 33.14 167,410 +0.47(+1.44%)
Oct 02, 2013 34.01 34.12 32.40 32.67 283,255 -1.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.