Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.56	49.86	48.71	49.68	173,477	-0.01(-0.02%)
Oct 26, 2012	50.03	49.69	49.69	49.69	146,200	+0.03(+0.06%)
Oct 25, 2012	49.32	50.59	49.26	49.66	166,803	-0.39(-0.78%)
Oct 24, 2012	49.42	50.76	49.00	50.05	275,950	+0.86(+1.75%)
Oct 23, 2012	48.78	50.16	48.74	49.19	327,164	+3.53(+7.73%)
Oct 19, 2012	42.89	45.83	42.82	45.66	362,519	+1.89(+4.32%)
Oct 18, 2012	44.67	44.96	43.24	43.77	170,780	+0.05(+0.11%)
Oct 17, 2012	43.35	44.13	42.94	43.72	279,223	+0.02(+0.05%)
Oct 16, 2012	44.15	44.30	43.54	43.70	166,074	-0.30(-0.68%)
Oct 15, 2012	44.99	45.73	43.70	44.00	234,348	+0.06(+0.14%)
Oct 12, 2012	43.63	44.52	43.20	43.94	225,712	+0.64(+1.48%)
Oct 11, 2012	43.33	44.18	42.95	43.30	224,467	-1.05(-2.37%)
Oct 10, 2012	43.39	44.70	42.28	44.35	413,826	+0.75(+1.72%)
Oct 09, 2012	45.43	45.43	42.99	43.60	451,996	-2.39(-5.20%)
Oct 08, 2012	46.33	46.51	45.87	45.99	51,114	+0.30(+0.66%)
Oct 05, 2012	44.83	46.55	44.83	45.69	229,484	+1.46(+3.30%)
Oct 04, 2012	46.63	46.87	43.99	44.23	345,186	-3.34(-7.02%)
Oct 03, 2012	45.15	47.76	45.15	47.57	314,806	+3.54(+8.04%)
Oct 02, 2012	43.16	44.08	43.12	44.03	107,718	+0.53(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.