Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 50.25 51.05 47.21 48.33 686,559 +1.02(+2.15%)
Oct 28, 2011 49.25 49.51 46.44 47.31 543,244 +0.66(+1.43%)
Oct 27, 2011 47.59 48.90 45.89 46.65 720,563 -5.46(-10.48%)
Oct 26, 2011 48.37 53.58 48.24 52.11 847,889 +3.57(+7.36%)
Oct 25, 2011 47.43 49.35 45.33 48.54 1,078,811 -2.14(-4.23%)
Oct 24, 2011 57.06 57.06 50.21 50.68 911,828 -7.28(-12.56%)
Oct 21, 2011 57.66 59.41 55.74 57.96 501,700 -2.48(-4.10%)
Oct 20, 2011 60.81 64.29 59.88 60.44 543,378 +0.09(+0.15%)
Oct 19, 2011 56.45 60.87 54.23 60.35 535,631 +3.90(+6.91%)
Oct 18, 2011 58.96 61.29 55.06 56.45 529,547 -3.40(-5.68%)
Oct 17, 2011 59.34 60.79 58.82 59.85 298,789 +1.70(+2.92%)
Oct 14, 2011 58.90 60.37 58.11 58.15 448,363 -5.54(-8.70%)
Oct 13, 2011 63.97 65.80 62.05 63.69 369,975 +1.30(+2.08%)
Oct 12, 2011 60.94 62.51 59.89 62.39 345,700 +0.41(+0.66%)
Oct 11, 2011 62.70 63.63 59.56 61.98 531,143 +1.01(+1.66%)
Oct 10, 2011 63.34 63.53 60.60 60.97 396,136 -5.51(-8.29%)
Oct 07, 2011 65.70 69.12 64.80 66.48 500,048 -0.42(-0.63%)
Oct 06, 2011 72.93 73.42 66.40 66.90 254,208 -5.44(-7.52%)
Oct 05, 2011 76.12 77.35 72.20 72.34 174,919 -4.47(-5.82%)
Oct 04, 2011 79.20 80.67 75.54 76.81 461,405 -0.94(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.