Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.65	68.45	66.31	67.14	174,620	+0.93(+1.40%)
Oct 28, 2010	65.20	66.91	65.19	66.22	126,658	+0.01(+0.02%)
Oct 27, 2010	66.67	68.58	65.96	66.20	281,539	+0.55(+0.85%)
Oct 25, 2010	64.55	67.00	64.00	65.65	247,431	-0.39(-0.59%)
Oct 22, 2010	67.32	68.36	66.04	66.04	247,576	-2.34(-3.42%)
Oct 21, 2010	66.36	69.33	65.38	68.38	243,032	+2.82(+4.30%)
Oct 20, 2010	69.03	69.03	65.15	65.56	253,370	-3.72(-5.36%)
Oct 19, 2010	67.01	69.50	65.77	69.28	607,631	+6.34(+10.07%)
Oct 18, 2010	65.55	65.91	62.85	62.94	235,518	-2.99(-4.54%)
Oct 15, 2010	63.85	67.11	63.62	65.93	271,637	+2.04(+3.19%)
Oct 14, 2010	63.62	64.59	61.83	63.89	277,910	+0.52(+0.81%)
Oct 13, 2010	63.64	63.95	62.50	63.38	179,457	-1.91(-2.92%)
Oct 12, 2010	64.64	66.30	64.50	65.28	192,738	+0.37(+0.57%)
Oct 11, 2010	64.63	65.02	63.70	64.91	114,865	+1.40(+2.20%)
Oct 08, 2010	63.51	65.73	63.14	63.51	246,905	-2.58(-3.90%)
Oct 07, 2010	61.68	66.54	61.66	66.09	1,950	+3.16(+5.02%)
Oct 06, 2010	63.55	64.09	61.39	62.93	398,867	-0.69(-1.08%)
Oct 05, 2010	64.46	65.05	63.27	63.62	1,000	-1.90(-2.89%)
Oct 04, 2010	65.00	66.07	64.29	65.51	355,507	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.