Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 70.51 71.56 66.98 67.78 552,355 -1.95(-2.80%)
Oct 30, 2008 67.87 71.03 67.56 69.73 382,118 +1.82(+2.68%)
Oct 29, 2008 69.01 69.52 66.71 67.91 830,821 -3.01(-4.24%)
Oct 28, 2008 70.75 73.03 70.45 70.92 293,579 -1.70(-2.34%)
Oct 27, 2008 72.09 72.62 69.57 72.62 214,756 +2.11(+2.99%)
Oct 24, 2008 72.20 72.20 69.87 70.51 443,922 +3.59(+5.36%)
Oct 23, 2008 68.04 68.76 66.59 66.92 358,280 -1.86(-2.70%)
Oct 22, 2008 66.91 69.21 66.80 68.78 472,347 +4.11(+6.36%)
Oct 21, 2008 64.24 65.78 63.81 64.67 375,691 +2.98(+4.83%)
Oct 20, 2008 63.12 64.40 60.97 61.69 481,544 -2.60(-4.04%)
Oct 17, 2008 65.29 65.80 62.31 64.29 423,661 +0.40(+0.63%)
Oct 16, 2008 63.06 67.00 62.45 63.89 707,051 +1.49(+2.39%)
Oct 15, 2008 61.03 62.40 60.51 62.40 472,041 +4.41(+7.60%)
Oct 14, 2008 54.55 58.69 53.75 57.99 527,970 +2.25(+4.04%)
Oct 13, 2008 55.48 57.64 55.48 55.74 656,563 -0.76(-1.35%)
Oct 10, 2008 58.38 60.00 54.52 56.50 1,089,577 +3.21(+6.03%)
Oct 09, 2008 50.75 54.21 50.38 53.29 599,399 +2.57(+5.06%)
Oct 08, 2008 52.02 53.15 49.89 50.72 860,588 +0.02(+0.04%)
Oct 07, 2008 49.56 52.27 49.06 50.70 433,831 -0.52(-1.02%)
Oct 06, 2008 50.00 52.35 48.65 51.22 904,742 +3.47(+7.27%)
Oct 03, 2008 48.24 48.28 45.30 47.75 964,067 +0.67(+1.42%)
Oct 02, 2008 44.73 47.33 44.62 47.08 643,467 +4.11(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.