Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.38 15.37 15.37 15.37 700 +0.22(+1.45%)
Oct 30, 2013 15.50 15.50 15.10 15.15 2,775 -0.59(-3.75%)
Oct 29, 2013 14.81 15.74 14.81 15.74 7,231 +0.77(+5.14%)
Oct 28, 2013 14.80 15.00 14.80 14.97 10,199 +0.37(+2.53%)
Oct 25, 2013 14.72 14.75 14.60 14.60 3,317 -0.72(-4.70%)
Oct 24, 2013 14.88 15.32 14.88 15.32 1,050 +0.82(+5.66%)
Oct 23, 2013 14.50 14.50 14.50 14.50 150 -0.35(-2.36%)
Oct 21, 2013 15.05 14.85 14.85 14.85 2,700 -0.32(-2.11%)
Oct 18, 2013 14.99 15.18 14.99 15.17 7,400 -0.11(-0.72%)
Oct 17, 2013 14.95 15.28 14.95 15.28 3,900 +0.16(+1.06%)
Oct 16, 2013 15.09 15.12 15.09 15.12 300 +0.03(+0.20%)
Oct 15, 2013 15.00 15.19 14.81 15.09 10,400 +0.21(+1.41%)
Oct 14, 2013 15.20 15.20 14.55 14.88 17,900 +0.09(+0.61%)
Oct 11, 2013 14.56 14.84 14.56 14.79 15,848 +0.16(+1.09%)
Oct 10, 2013 14.51 14.77 14.39 14.63 13,039 +0.08(+0.55%)
Oct 09, 2013 14.76 14.78 14.42 14.55 5,304 -0.06(-0.41%)
Oct 08, 2013 14.55 14.70 14.35 14.61 11,302 +0.12(+0.83%)
Oct 07, 2013 14.49 14.49 14.49 14.49 550 +0.13(+0.91%)
Oct 04, 2013 14.35 14.40 14.30 14.36 11,700 -0.12(-0.83%)
Oct 03, 2013 14.40 14.53 14.33 14.48 7,426 +0.28(+1.97%)
Oct 02, 2013 14.20 14.20 14.20 14.20 100 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.