Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.90 16.90 16.14 16.19 1,100 +0.31(+1.98%)
Oct 29, 2020 16.40 16.40 15.84 15.88 5,472 -0.52(-3.20%)
Oct 28, 2020 16.50 16.61 16.40 16.40 1,706 -0.22(-1.32%)
Oct 27, 2020 16.89 16.90 16.62 16.62 1,737 +0.00(+0.00%)
Oct 26, 2020 16.73 16.73 16.41 16.62 1,462 -0.08(-0.48%)
Oct 23, 2020 16.70 16.90 16.70 16.70 1,500 +0.00(+0.00%)
Oct 22, 2020 16.88 16.88 16.60 16.70 2,319 +0.11(+0.69%)
Oct 21, 2020 16.73 16.73 16.59 16.59 417 +0.24(+1.47%)
Oct 20, 2020 16.36 16.36 16.25 16.35 983 -0.13(-0.79%)
Oct 19, 2020 16.50 16.62 16.48 16.48 1,190 +0.03(+0.15%)
Oct 16, 2020 16.46 16.60 16.45 16.45 1,600 +0.08(+0.51%)
Oct 15, 2020 16.44 16.59 16.29 16.37 4,825 +0.06(+0.34%)
Oct 14, 2020 16.39 16.49 16.17 16.31 3,413 +0.08(+0.52%)
Oct 13, 2020 16.26 16.33 16.20 16.23 2,076 +0.03(+0.15%)
Oct 12, 2020 16.38 16.60 16.20 16.20 6,754 -0.26(-1.58%)
Oct 09, 2020 16.44 16.52 16.40 16.46 2,800 +0.21(+1.26%)
Oct 08, 2020 16.24 16.60 16.24 16.25 2,397 -0.05(-0.31%)
Oct 07, 2020 16.42 16.50 16.22 16.30 4,114 +0.08(+0.52%)
Oct 06, 2020 16.00 16.31 16.00 16.22 2,888 +0.44(+2.76%)
Oct 05, 2020 16.16 16.16 15.79 15.79 2,299 -0.04(-0.25%)
Oct 02, 2020 15.61 16.13 15.61 15.82 2,100 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.