Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 20.45 20.45 20.45 0 +0.13(+0.64%)
Oct 24, 2016 20.32 20.32 20.32 20.32 100 +0.31(+1.55%)
Oct 20, 2016 20.02 20.01 20.01 20.01 800 -0.23(-1.14%)
Oct 18, 2016 20.25 20.24 20.24 20.24 1,300 +0.15(+0.77%)
Oct 17, 2016 20.04 20.09 20.03 20.09 825 +0.19(+0.93%)
Oct 12, 2016 19.80 19.90 19.90 19.90 600 -0.01(-0.05%)
Oct 07, 2016 19.92 19.99 19.91 19.91 1 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.