Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.24	33.50	33.23	33.50	1,261	+0.59(+1.79%)
Oct 30, 2017	33.15	33.15	32.91	32.91	1,309	+0.82(+2.56%)
Oct 27, 2017	32.09	32.09	32.09	32.09	310	+2.12(+7.07%)
Oct 25, 2017		29.97	29.97	29.97	52	-0.48(-1.58%)
Oct 24, 2017	29.75	30.45	29.75	30.45	307	+0.85(+2.87%)
Oct 20, 2017		29.60	29.60	29.60	233	+0.58(+2.00%)
Oct 19, 2017	28.80	29.02	28.80	29.02	785	-1.12(-3.72%)
Oct 18, 2017	30.47	30.58	29.94	30.14	1,315	+0.08(+0.27%)
Oct 17, 2017	30.35	30.35	28.93	30.06	2,165	-0.07(-0.22%)
Oct 16, 2017	30.32	30.33	29.96	30.12	8,686	+1.05(+3.63%)
Oct 13, 2017	29.07	29.07	29.07	29.07	212	+1.70(+6.23%)
Oct 12, 2017	28.08	28.08	27.26	27.37	7,577	-0.93(-3.30%)
Oct 10, 2017		28.30	28.30	28.30	84	+1.89(+7.15%)
Oct 09, 2017	26.45	26.45	26.41	26.41	356	+0.41(+1.58%)
Oct 06, 2017	26.00	26.00	26.00	26.00	518	-2.31(-8.17%)
Oct 05, 2017	28.58	28.58	28.31	28.31	1,316	+0.85(+3.10%)
Oct 04, 2017	27.37	27.46	27.37	27.46	521	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.