Skip to main content

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.92 38.98 38.60 38.74 1,134,375 -0.95(-2.39%)
Oct 30, 2018 39.59 39.76 39.34 39.68 1,055,928 +0.30(+0.77%)
Oct 29, 2018 39.32 39.63 39.23 39.38 977,638 +0.36(+0.93%)
Oct 26, 2018 39.28 39.46 38.73 39.02 885,883 -0.32(-0.81%)
Oct 25, 2018 39.46 39.53 39.19 39.34 861,099 -0.28(-0.69%)
Oct 24, 2018 39.38 39.84 39.38 39.61 899,813 -0.01(-0.02%)
Oct 23, 2018 39.99 40.09 39.37 39.62 1,101,750 +0.23(+0.59%)
Oct 22, 2018 39.49 39.71 39.31 39.39 689,357 -0.23(-0.58%)
Oct 19, 2018 39.54 39.73 39.42 39.62 894,032 +0.63(+1.62%)
Oct 18, 2018 39.16 39.37 38.89 38.99 647,725 -0.25(-0.65%)
Oct 17, 2018 39.06 39.28 38.91 39.24 585,713 -0.03(-0.07%)
Oct 16, 2018 39.28 39.52 39.18 39.27 825,222 +0.64(+1.65%)
Oct 15, 2018 37.82 38.81 37.82 38.63 1,896,425 +0.62(+1.62%)
Oct 12, 2018 38.24 38.28 37.82 38.02 948,035 -0.24(-0.62%)
Oct 11, 2018 39.03 39.11 38.08 38.26 1,264,750 -0.41(-1.07%)
Oct 10, 2018 38.77 39.21 38.58 38.67 1,654,893 +0.92(+2.44%)
Oct 09, 2018 37.21 37.79 37.19 37.75 1,075,845 +0.08(+0.21%)
Oct 08, 2018 37.77 37.87 37.52 37.67 817,711 -0.04(-0.12%)
Oct 05, 2018 37.35 37.84 37.32 37.71 945,135 +0.61(+1.64%)
Oct 04, 2018 36.95 37.13 36.86 37.11 819,709 -0.38(-1.02%)
Oct 03, 2018 38.00 38.11 37.32 37.49 805,537 -0.25(-0.67%)
Oct 02, 2018 37.35 37.77 37.28 37.74 923,423 +0.41(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.