Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.93	15.93	15.93	15.93	220	-0.25(-1.53%)
Oct 30, 2017	16.03	16.18	15.84	16.18	1,295	-0.21(-1.28%)
Oct 27, 2017	16.67	16.72	16.27	16.39	4,621	-1.52(-8.49%)
Oct 25, 2017		17.91	17.91	17.91	34	+0.16(+0.90%)
Oct 24, 2017	17.75	17.75	17.75	17.75	144	-0.35(-1.93%)
Oct 23, 2017	18.10	18.10	18.10	18.10	269	-0.44(-2.40%)
Oct 20, 2017	18.92	18.99	18.54	18.54	800	+0.38(+2.12%)
Oct 18, 2017		18.16	18.16	18.16	46	+0.12(+0.69%)
Oct 17, 2017	18.26	18.26	18.03	18.04	783	-0.04(-0.19%)
Oct 16, 2017	17.81	18.07	17.81	18.07	876	-0.52(-2.80%)
Oct 13, 2017	18.50	18.63	18.50	18.59	1,916	-0.83(-4.27%)
Oct 12, 2017	19.30	19.42	19.30	19.42	3,498	+0.76(+4.07%)
Oct 11, 2017	18.66	18.66	18.66	18.66	191	-0.48(-2.51%)
Oct 10, 2017	19.47	19.47	18.90	19.14	3,208	-1.46(-7.09%)
Oct 09, 2017	20.60	20.60	20.60	20.60	2,151	+1.41(+7.36%)
Oct 05, 2017				19.19	129	-0.93(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.