Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.85	24.85	24.54	24.61	46,150	-0.02(-0.08%)
Oct 28, 2016	24.75	24.79	24.55	24.63	30,874	+0.03(+0.13%)
Oct 27, 2016	24.88	24.88	24.57	24.60	39,525	-0.12(-0.49%)
Oct 26, 2016	24.78	24.91	24.68	24.72	83,575	+0.00(+0.00%)
Oct 25, 2016	24.92	24.98	24.65	24.72	156,803	-0.21(-0.83%)
Oct 24, 2016	25.22	25.22	24.87	24.93	303,177	+0.43(+1.74%)
Oct 21, 2016	24.51	24.51	24.50	24.50	1,217	-0.04(-0.17%)
Oct 19, 2016	24.20	24.54	24.20	24.54	2	+0.27(+1.11%)
Oct 18, 2016	24.16	24.27	23.99	24.27	1,952	+0.16(+0.66%)
Oct 17, 2016	24.11	24.11	24.11	24.11	173	-0.26(-1.08%)
Oct 14, 2016	24.28	24.41	24.28	24.38	411	+0.32(+1.34%)
Oct 13, 2016	24.12	24.26	23.99	24.06	3,144	-0.34(-1.37%)
Oct 12, 2016	24.22	24.39	24.22	24.39	2,641	-0.13(-0.53%)
Oct 11, 2016	24.42	24.52	24.42	24.52	457	-0.04(-0.16%)
Oct 10, 2016	24.79	24.79	24.56	24.56	558	+0.01(+0.04%)
Oct 07, 2016	24.93	24.93	24.55	24.55	812	-0.21(-0.83%)
Oct 06, 2016	24.93	24.93	24.72	24.76	822	-0.19(-0.76%)
Oct 05, 2016	24.81	24.95	24.76	24.95	2,875	+0.34(+1.39%)
Oct 04, 2016	24.84	24.84	24.61	24.61	904	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.