Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.75 13.97 13.60 13.61 128,555 +0.04(+0.30%)
Oct 30, 2018 13.26 13.57 13.26 13.57 16,537 +0.38(+2.89%)
Oct 29, 2018 13.89 13.89 13.12 13.19 12,572 -0.56(-4.05%)
Oct 26, 2018 13.76 13.85 13.56 13.75 10,632 -0.26(-1.85%)
Oct 25, 2018 14.00 14.03 13.80 14.01 16,963 +0.20(+1.46%)
Oct 24, 2018 14.68 14.68 13.80 13.80 6,918 -0.72(-4.95%)
Oct 23, 2018 14.73 14.73 14.32 14.52 16,079 -0.58(-3.81%)
Oct 22, 2018 15.27 15.27 14.98 15.10 12,217 -0.13(-0.88%)
Oct 19, 2018 15.49 15.49 15.20 15.23 7,817 -0.01(-0.07%)
Oct 18, 2018 15.35 15.38 15.17 15.24 6,998 -0.33(-2.09%)
Oct 17, 2018 15.72 15.72 15.45 15.57 11,640 -0.26(-1.62%)
Oct 16, 2018 15.72 15.85 15.72 15.83 19,513 +0.05(+0.30%)
Oct 15, 2018 15.72 15.78 15.63 15.78 5,688 +0.06(+0.36%)
Oct 12, 2018 15.81 15.81 15.46 15.72 6,566 +0.21(+1.36%)
Oct 11, 2018 15.85 15.88 15.48 15.51 65,876 -0.57(-3.52%)
Oct 10, 2018 16.50 16.52 16.05 16.08 12,167 -0.71(-4.23%)
Oct 09, 2018 16.57 16.93 16.57 16.79 8,347 +0.25(+1.51%)
Oct 08, 2018 16.54 16.62 16.37 16.54 11,029 -0.12(-0.69%)
Oct 05, 2018 16.83 16.83 16.48 16.65 10,215 -0.02(-0.11%)
Oct 04, 2018 16.79 16.92 16.66 16.67 11,945 -0.23(-1.36%)
Oct 03, 2018 16.62 16.93 16.56 16.90 70,692 +0.33(+1.97%)
Oct 02, 2018 16.60 16.64 16.57 16.58 6,939 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.