Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.85 14.07 13.82 14.02 87,990 +0.13(+0.91%)
Oct 30, 2017 13.95 13.99 13.81 13.90 22,442 +0.13(+0.94%)
Oct 27, 2017 13.27 13.78 13.25 13.77 134,505 +0.43(+3.21%)
Oct 26, 2017 13.36 13.36 13.15 13.34 21,121 +0.02(+0.14%)
Oct 25, 2017 13.45 13.48 13.26 13.32 8,259 -0.17(-1.27%)
Oct 24, 2017 13.62 13.64 13.46 13.49 53,266 -0.05(-0.35%)
Oct 23, 2017 13.79 13.79 13.54 13.54 7,487 -0.21(-1.55%)
Oct 20, 2017 13.72 13.79 13.68 13.75 5,322 +0.01(+0.09%)
Oct 19, 2017 13.71 13.81 13.66 13.74 26,399 -0.07(-0.48%)
Oct 18, 2017 13.98 14.00 13.79 13.80 15,756 -0.09(-0.62%)
Oct 17, 2017 13.83 13.89 13.78 13.89 20,888 +0.07(+0.48%)
Oct 16, 2017 13.89 13.90 13.81 13.82 2,760 -0.04(-0.28%)
Oct 13, 2017 13.95 13.95 13.83 13.86 12,875 +0.08(+0.55%)
Oct 12, 2017 13.79 13.82 13.66 13.79 20,786 -0.14(-1.03%)
Oct 11, 2017 13.90 13.93 13.77 13.93 20,717 +0.03(+0.25%)
Oct 10, 2017 14.07 14.07 13.89 13.89 11,356 -0.03(-0.18%)
Oct 09, 2017 13.90 13.96 13.89 13.92 28,033 +0.04(+0.27%)
Oct 06, 2017 13.99 13.99 13.88 13.88 41,323 -0.26(-1.81%)
Oct 05, 2017 14.13 14.18 14.10 14.14 13,133 +0.06(+0.40%)
Oct 04, 2017 14.14 14.19 14.04 14.08 405,268 -0.05(-0.34%)
Oct 03, 2017 14.13 14.14 14.10 14.13 24,745 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.