Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.14 16.14 15.76 15.76 28,620 -0.38(-2.35%)
Oct 28, 2016 16.39 16.55 16.14 16.14 16,233 -0.26(-1.56%)
Oct 27, 2016 16.41 16.54 16.31 16.40 16,173 +0.10(+0.64%)
Oct 26, 2016 16.32 16.41 16.12 16.29 17,245 -0.08(-0.46%)
Oct 25, 2016 16.70 16.78 16.37 16.37 23,167 -0.34(-2.05%)
Oct 24, 2016 17.01 17.01 16.63 16.71 4,746 -0.25(-1.45%)
Oct 21, 2016 16.97 17.10 16.89 16.96 6,302 -0.11(-0.67%)
Oct 20, 2016 17.06 17.14 16.88 17.07 4,864 -0.09(-0.55%)
Oct 19, 2016 16.90 17.32 16.90 17.16 39,763 +0.36(+2.15%)
Oct 18, 2016 16.92 16.92 16.78 16.80 10,409 +0.05(+0.28%)
Oct 17, 2016 16.85 16.85 16.72 16.76 8,165 -0.22(-1.29%)
Oct 14, 2016 17.24 17.24 16.97 16.98 17,197 -0.18(-1.05%)
Oct 13, 2016 17.11 17.24 16.87 17.15 33,308 +0.01(+0.06%)
Oct 12, 2016 17.20 17.20 17.08 17.15 11,465 -0.11(-0.64%)
Oct 11, 2016 17.42 17.42 17.10 17.26 8,767 -0.22(-1.27%)
Oct 10, 2016 17.27 17.54 17.27 17.48 11,097 +0.30(+1.76%)
Oct 07, 2016 17.31 17.31 17.11 17.17 5,630 -0.16(-0.93%)
Oct 06, 2016 17.33 17.39 17.20 17.34 138,995 +0.03(+0.16%)
Oct 05, 2016 17.10 17.42 17.10 17.31 66,371 +0.35(+2.07%)
Oct 04, 2016 17.22 17.22 16.86 16.96 44,288 -0.22(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.