Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.176 9.176 9.139 9.158 9,537 +0.02(+0.20%)
Oct 30, 2017 9.213 9.223 9.139 9.139 13,902 -0.08(-0.91%)
Oct 27, 2017 9.269 9.269 9.223 9.223 11,917 -0.01(-0.10%)
Oct 26, 2017 9.223 9.251 9.223 9.232 3,875 +0.01(+0.10%)
Oct 25, 2017 9.213 9.232 9.213 9.223 4,956 -0.02(-0.20%)
Oct 24, 2017 9.223 9.241 9.216 9.241 13,475 +0.01(+0.16%)
Oct 23, 2017 9.241 9.260 9.139 9.227 29,011 +0.01(+0.14%)
Oct 20, 2017 9.253 9.269 9.213 9.213 6,952 -0.01(-0.10%)
Oct 19, 2017 9.297 9.306 9.213 9.223 29,190 -0.08(-0.90%)
Oct 18, 2017 9.316 9.328 9.300 9.307 10,162 -0.02(-0.18%)
Oct 17, 2017 9.325 9.325 9.307 9.323 3,678 -0.01(-0.12%)
Oct 16, 2017 9.316 9.334 9.307 9.334 7,843 +0.01(+0.13%)
Oct 13, 2017 9.307 9.325 9.307 9.322 5,179 +0.02(+0.17%)
Oct 12, 2017 9.437 9.493 9.307 9.307 8,285 +0.00(+0.00%)
Oct 11, 2017 9.307 9.309 9.307 9.307 2,368 +0.02(+0.18%)
Oct 10, 2017 9.262 9.396 9.235 9.290 10,554 +0.04(+0.40%)
Oct 09, 2017 9.272 9.318 9.253 9.253 3,013 +0.00(+0.00%)
Oct 06, 2017 9.262 9.262 9.246 9.253 3,596 -0.00(-0.01%)
Oct 05, 2017 9.272 9.272 9.254 9.254 1,737 +0.00(+0.01%)
Oct 04, 2017 9.237 9.420 9.216 9.253 12,716 +0.01(+0.10%)
Oct 03, 2017 9.225 9.373 9.197 9.244 13,425 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.