Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 214.43 214.64 208.80 208.94 4,997,431 -4.50(-2.11%)
Oct 28, 2016 220.05 220.54 212.34 213.44 5,778,375 -8.08(-3.65%)
Oct 27, 2016 222.89 224.91 220.38 221.52 2,301,702 -0.47(-0.21%)
Oct 26, 2016 226.42 226.53 221.90 221.99 2,213,890 -3.30(-1.46%)
Oct 25, 2016 225.18 226.66 224.87 225.29 1,815,739 -0.64(-0.28%)
Oct 24, 2016 232.02 232.19 225.89 225.93 2,501,443 -4.54(-1.97%)
Oct 21, 2016 231.25 232.41 229.33 230.47 2,554,877 -2.61(-1.12%)
Oct 20, 2016 230.07 234.96 229.01 233.08 4,373,004 +4.17(+1.82%)
Oct 19, 2016 228.98 230.56 228.38 228.91 2,985,340 +0.97(+0.43%)
Oct 18, 2016 225.34 229.39 224.19 227.94 4,294,607 +3.95(+1.76%)
Oct 17, 2016 226.97 228.67 222.35 223.99 3,669,987 -3.56(-1.56%)
Oct 14, 2016 232.25 234.61 227.31 227.55 3,828,801 -4.81(-2.07%)
Oct 13, 2016 228.75 234.49 225.75 232.36 4,754,690 +1.82(+0.79%)
Oct 12, 2016 237.32 238.57 229.32 230.54 4,980,005 -7.41(-3.11%)
Oct 11, 2016 241.43 243.59 236.76 237.95 4,028,669 -4.70(-1.94%)
Oct 10, 2016 238.93 244.66 238.29 242.65 3,399,181 +3.73(+1.56%)
Oct 07, 2016 238.44 240.41 235.33 238.92 3,606,553 +1.51(+0.64%)
Oct 06, 2016 234.70 237.98 233.22 237.41 2,347,453 +1.70(+0.72%)
Oct 05, 2016 235.99 238.68 234.79 235.71 3,389,342 -0.07(-0.03%)
Oct 04, 2016 233.34 236.91 232.97 235.78 3,098,025 +3.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.