Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.070 4.197 4.070 4.132 485,777 +0.06(+1.58%)
Oct 30, 2002 4.082 4.094 4.027 4.067 630,701 -0.05(-1.26%)
Oct 29, 2002 4.076 4.125 4.023 4.119 326,685 +0.03(+0.76%)
Oct 28, 2002 4.144 4.151 4.077 4.088 284,180 -0.04(-1.05%)
Oct 25, 2002 4.061 4.132 4.040 4.132 296,324 +0.07(+1.73%)
Oct 24, 2002 4.014 4.080 4.014 4.061 261,105 +0.02(+0.43%)
Oct 23, 2002 4.033 4.056 3.975 4.044 266,368 +0.01(+0.28%)
Oct 22, 2002 4.077 4.085 4.020 4.033 229,530 -0.04(-1.06%)
Oct 21, 2002 4.119 4.119 4.043 4.076 202,812 -0.04(-1.05%)
Oct 18, 2002 4.076 4.119 4.050 4.119 271,226 +0.07(+1.68%)
Oct 17, 2002 3.989 4.070 3.989 4.051 218,600 +0.09(+2.18%)
Oct 16, 2002 4.051 4.070 3.949 3.965 263,534 -0.06(-1.53%)
Oct 15, 2002 3.934 4.027 3.922 4.027 491,850 +0.12(+2.97%)
Oct 14, 2002 3.957 3.965 3.898 3.910 324,661 -0.06(-1.49%)
Oct 11, 2002 3.940 4.002 3.940 3.970 411,291 +0.05(+1.23%)
Oct 10, 2002 3.860 3.922 3.780 3.922 813,273 +0.02(+0.47%)
Oct 09, 2002 4.051 4.057 3.903 3.903 583,743 -0.14(-3.39%)
Oct 08, 2002 4.039 4.051 3.965 4.040 343,687 -0.01(-0.18%)
Oct 07, 2002 4.094 4.111 4.028 4.048 370,405 -0.06(-1.56%)
Oct 04, 2002 4.193 4.196 4.111 4.112 257,057 -0.07(-1.65%)
Oct 03, 2002 4.199 4.207 4.171 4.181 201,597 -0.01(-0.27%)
Oct 02, 2002 4.224 4.239 4.190 4.192 237,221 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.