Skip to main content

Global Industrials Ishares ETF (NY: EXI )

134.09 -1.60 (-1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 106.41 107.34 106.41 107.21 18,480 +0.69(+0.65%)
Oct 30, 2023 105.95 106.57 105.64 106.52 12,539 +1.47(+1.40%)
Oct 27, 2023 105.87 105.90 104.80 105.05 43,953 -0.33(-0.31%)
Oct 26, 2023 105.78 105.99 105.28 105.38 20,729 -0.77(-0.72%)
Oct 25, 2023 107.02 107.02 105.98 106.14 17,092 -1.19(-1.10%)
Oct 24, 2023 107.35 107.48 106.80 107.33 30,193 +0.59(+0.56%)
Oct 23, 2023 106.60 107.77 106.60 106.74 6,236 -0.34(-0.32%)
Oct 20, 2023 107.83 107.90 106.97 107.08 28,333 -1.01(-0.93%)
Oct 19, 2023 108.93 109.56 107.92 108.09 177,723 -1.06(-0.97%)
Oct 18, 2023 110.30 110.30 109.08 109.14 8,758 -2.87(-2.57%)
Oct 17, 2023 110.88 112.45 110.88 112.02 6,312 +0.18(+0.16%)
Oct 16, 2023 111.22 112.16 111.08 111.84 18,363 +1.14(+1.03%)
Oct 13, 2023 111.84 111.84 110.39 110.70 4,507 -1.20(-1.07%)
Oct 12, 2023 113.18 113.18 111.15 111.90 17,297 -0.87(-0.77%)
Oct 11, 2023 112.56 113.00 112.16 112.76 18,502 +0.33(+0.29%)
Oct 10, 2023 112.03 112.85 112.03 112.44 13,383 +1.26(+1.13%)
Oct 09, 2023 109.79 111.18 109.79 111.18 7,314 +0.82(+0.74%)
Oct 06, 2023 108.49 110.57 108.27 110.36 28,199 +1.64(+1.51%)
Oct 05, 2023 109.17 109.35 108.64 108.72 180,262 -0.36(-0.33%)
Oct 04, 2023 108.89 109.18 108.08 109.08 32,266 -0.03(-0.03%)
Oct 03, 2023 109.26 109.66 108.64 109.11 20,625 -0.94(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.