Skip to main content

Global Industrials Ishares ETF (NY: EXI )

136.14 +0.81 (+0.60%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.86 60.03 59.83 59.90 30,236 +0.15(+0.26%)
Oct 29, 2015 59.49 59.77 59.49 59.74 6,581 -0.13(-0.21%)
Oct 28, 2015 59.72 59.98 59.47 59.87 21,421 +0.38(+0.63%)
Oct 27, 2015 59.84 59.87 59.39 59.49 16,876 -0.63(-1.06%)
Oct 26, 2015 60.23 60.32 60.10 60.13 90,782 -0.04(-0.07%)
Oct 23, 2015 60.28 60.31 60.04 60.17 3,190 +0.39(+0.66%)
Oct 22, 2015 58.83 59.94 58.62 59.78 2,329 +1.22(+2.08%)
Oct 21, 2015 58.91 59.14 58.56 58.56 6,851 +0.09(+0.15%)
Oct 20, 2015 57.93 58.61 57.93 58.47 3,064 +0.34(+0.59%)
Oct 19, 2015 58.02 58.37 57.92 58.13 246,812 -0.17(-0.29%)
Oct 16, 2015 58.49 58.49 58.20 58.30 3,310 -0.31(-0.53%)
Oct 15, 2015 58.31 58.76 58.19 58.61 4,276 +0.71(+1.23%)
Oct 14, 2015 58.14 58.31 57.90 57.90 9,923 -0.39(-0.68%)
Oct 13, 2015 58.56 58.82 58.28 58.29 43,186 -0.62(-1.05%)
Oct 12, 2015 58.79 59.02 58.77 58.91 304,127 -0.16(-0.27%)
Oct 09, 2015 58.86 59.33 58.86 59.07 4,426 +0.30(+0.50%)
Oct 08, 2015 57.86 58.83 57.86 58.77 4,539 +0.73(+1.26%)
Oct 07, 2015 57.77 58.16 57.65 58.04 13,991 +0.57(+1.00%)
Oct 06, 2015 57.36 57.47 57.30 57.47 14,561 +0.18(+0.31%)
Oct 05, 2015 56.44 57.35 56.44 57.29 10,141 +1.53(+2.74%)
Oct 02, 2015 54.60 55.76 54.38 55.76 4,535 +0.82(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.