Skip to main content

Global Industrials Ishares ETF (NY: EXI )

134.47 -0.77 (-0.57%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 59.88 60.05 59.84 59.91 30,228 +0.15(+0.26%)
Oct 29, 2015 59.51 59.79 59.51 59.76 6,580 -0.13(-0.21%)
Oct 28, 2015 59.73 60.00 59.49 59.88 21,415 +0.38(+0.63%)
Oct 27, 2015 59.85 59.88 59.40 59.51 16,872 -0.64(-1.06%)
Oct 26, 2015 60.25 60.33 60.12 60.14 90,759 -0.04(-0.07%)
Oct 23, 2015 60.30 60.32 60.06 60.19 3,189 +0.39(+0.66%)
Oct 22, 2015 58.85 59.96 58.63 59.79 2,329 +1.22(+2.08%)
Oct 21, 2015 58.92 59.16 58.57 58.57 6,849 +0.09(+0.15%)
Oct 20, 2015 57.95 58.62 57.95 58.49 3,063 +0.34(+0.59%)
Oct 19, 2015 58.03 58.38 57.94 58.14 246,750 -0.17(-0.29%)
Oct 16, 2015 58.50 58.50 58.22 58.31 3,309 -0.31(-0.53%)
Oct 15, 2015 58.32 58.78 58.20 58.62 4,275 +0.71(+1.23%)
Oct 14, 2015 58.16 58.32 57.91 57.91 9,920 -0.39(-0.68%)
Oct 13, 2015 58.57 58.84 58.30 58.31 43,175 -0.62(-1.05%)
Oct 12, 2015 58.80 59.03 58.79 58.92 304,050 -0.16(-0.27%)
Oct 09, 2015 58.87 59.34 58.87 59.08 4,425 +0.30(+0.50%)
Oct 08, 2015 57.88 58.84 57.88 58.79 4,538 +0.73(+1.26%)
Oct 07, 2015 57.78 58.18 57.66 58.06 13,987 +0.58(+1.00%)
Oct 06, 2015 57.37 57.48 57.32 57.48 14,557 +0.18(+0.31%)
Oct 05, 2015 56.45 57.36 56.45 57.30 10,138 +1.53(+2.74%)
Oct 02, 2015 54.62 55.77 54.39 55.77 4,533 +0.82(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.