Skip to main content

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 56.20 56.61 56.07 56.28 25,335 -0.17(-0.31%)
Oct 30, 2013 56.77 56.77 56.23 56.46 31,065 -0.12(-0.20%)
Oct 29, 2013 56.64 56.64 56.38 56.57 26,623 +0.03(+0.06%)
Oct 28, 2013 56.70 56.74 56.40 56.54 14,320 -0.12(-0.20%)
Oct 25, 2013 56.45 56.69 56.36 56.65 6,264 -0.01(-0.01%)
Oct 24, 2013 56.58 56.70 56.40 56.66 18,016 +0.50(+0.88%)
Oct 23, 2013 56.20 56.23 55.85 56.17 56,138 -0.24(-0.43%)
Oct 22, 2013 56.31 56.53 56.18 56.41 33,982 +0.46(+0.83%)
Oct 21, 2013 55.94 55.98 55.77 55.94 76,598 +0.19(+0.34%)
Oct 18, 2013 55.57 55.78 55.30 55.75 35,088 +0.65(+1.18%)
Oct 17, 2013 54.75 55.10 54.71 55.10 37,142 +0.35(+0.64%)
Oct 16, 2013 54.54 54.77 54.41 54.75 38,902 +0.21(+0.38%)
Oct 15, 2013 54.87 54.87 54.54 54.54 7,169 -0.49(-0.89%)
Oct 14, 2013 54.62 55.07 54.62 55.03 5,813 +0.09(+0.17%)
Oct 11, 2013 54.73 54.94 54.59 54.94 9,677 +0.37(+0.67%)
Oct 10, 2013 54.14 54.60 54.04 54.57 13,974 +1.30(+2.43%)
Oct 09, 2013 53.58 53.58 53.18 53.27 203,886 -0.01(-0.02%)
Oct 08, 2013 54.03 54.03 53.28 53.28 52,888 -0.50(-0.92%)
Oct 07, 2013 53.77 54.00 53.51 53.78 21,465 -0.46(-0.84%)
Oct 04, 2013 54.09 54.26 53.84 54.24 7,900 +0.15(+0.28%)
Oct 03, 2013 54.26 54.26 53.77 54.09 32,108 -0.29(-0.53%)
Oct 02, 2013 54.66 54.66 54.14 54.38 33,203 -0.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.