Skip to main content

Global Industrials Ishares ETF (NY: EXI )

136.32 +0.05 (+0.04%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 56.18 56.60 56.06 56.27 25,342 -0.17(-0.31%)
Oct 30, 2013 56.76 56.76 56.22 56.44 31,073 -0.12(-0.20%)
Oct 29, 2013 56.62 56.62 56.37 56.56 26,630 +0.03(+0.06%)
Oct 28, 2013 56.68 56.72 56.38 56.52 14,323 -0.12(-0.20%)
Oct 25, 2013 56.43 56.67 56.34 56.64 6,266 -0.01(-0.01%)
Oct 24, 2013 56.57 56.69 56.38 56.65 18,021 +0.50(+0.88%)
Oct 23, 2013 56.18 56.22 55.84 56.15 56,152 -0.24(-0.43%)
Oct 22, 2013 56.30 56.52 56.17 56.39 33,991 +0.46(+0.83%)
Oct 21, 2013 55.93 55.96 55.75 55.93 76,618 +0.19(+0.34%)
Oct 18, 2013 55.55 55.77 55.28 55.74 35,097 +0.65(+1.18%)
Oct 17, 2013 54.74 55.09 54.70 55.08 37,151 +0.35(+0.64%)
Oct 16, 2013 54.53 54.76 54.40 54.74 38,912 +0.21(+0.38%)
Oct 15, 2013 54.85 54.85 54.53 54.53 7,170 -0.49(-0.89%)
Oct 14, 2013 54.60 55.06 54.60 55.02 5,814 +0.09(+0.17%)
Oct 11, 2013 54.72 54.93 54.58 54.93 9,680 +0.37(+0.67%)
Oct 10, 2013 54.12 54.58 54.02 54.56 13,978 +1.30(+2.43%)
Oct 09, 2013 53.57 53.57 53.16 53.26 203,937 -0.01(-0.02%)
Oct 08, 2013 54.01 54.01 53.27 53.27 52,901 -0.50(-0.92%)
Oct 07, 2013 53.76 53.99 53.49 53.77 21,470 -0.46(-0.84%)
Oct 04, 2013 54.08 54.25 53.82 54.22 7,902 +0.15(+0.28%)
Oct 03, 2013 54.25 54.25 53.76 54.07 32,116 -0.29(-0.53%)
Oct 02, 2013 54.64 54.64 54.12 54.36 33,212 -0.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.