Skip to main content

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 42.43 42.48 42.17 42.24 33,640 +0.10(+0.23%)
Oct 26, 2012 42.13 42.14 42.14 42.14 4,686 -0.05(-0.12%)
Oct 25, 2012 42.31 42.39 41.97 42.19 268,068 +0.14(+0.33%)
Oct 24, 2012 42.29 42.29 42.05 42.05 26,752 -0.14(-0.33%)
Oct 23, 2012 42.07 42.25 41.96 42.19 11,233 -0.48(-1.12%)
Oct 19, 2012 43.14 43.14 42.57 42.67 30,760 -0.78(-1.79%)
Oct 18, 2012 43.37 43.55 43.34 43.45 20,904 +0.12(+0.27%)
Oct 17, 2012 43.04 43.33 43.04 43.33 3,677 +0.42(+0.99%)
Oct 16, 2012 42.65 42.92 42.65 42.91 5,764 +0.41(+0.97%)
Oct 15, 2012 42.23 42.49 42.11 42.49 7,045 +0.45(+1.08%)
Oct 12, 2012 42.34 42.34 42.04 42.04 2,257 -0.09(-0.21%)
Oct 11, 2012 42.26 42.47 42.13 42.13 4,052 +0.15(+0.36%)
Oct 10, 2012 42.14 42.20 41.88 41.98 7,499 -0.34(-0.80%)
Oct 09, 2012 42.70 42.70 42.31 42.31 4,726 -0.58(-1.34%)
Oct 08, 2012 42.83 42.89 42.81 42.89 2,611 -0.07(-0.17%)
Oct 05, 2012 43.15 43.20 42.96 42.96 4,336 +0.20(+0.47%)
Oct 04, 2012 42.89 42.89 42.66 42.76 14,520 +0.34(+0.81%)
Oct 03, 2012 42.45 42.57 42.27 42.42 10,707 -0.04(-0.08%)
Oct 02, 2012 42.64 42.64 42.38 42.45 2,977 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.