Indicators

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.43	42.48	42.17	42.24	33,640	+0.10(+0.23%)
Oct 26, 2012	42.13	42.14	42.14	42.14	4,686	-0.05(-0.12%)
Oct 25, 2012	42.31	42.39	41.97	42.19	268,068	+0.14(+0.33%)
Oct 24, 2012	42.29	42.29	42.05	42.05	26,752	-0.14(-0.33%)
Oct 23, 2012	42.07	42.25	41.96	42.19	11,233	-0.48(-1.12%)
Oct 19, 2012	43.14	43.14	42.57	42.67	30,760	-0.78(-1.79%)
Oct 18, 2012	43.37	43.55	43.34	43.45	20,904	+0.12(+0.27%)
Oct 17, 2012	43.04	43.33	43.04	43.33	3,677	+0.42(+0.99%)
Oct 16, 2012	42.65	42.92	42.65	42.91	5,764	+0.41(+0.97%)
Oct 15, 2012	42.23	42.49	42.11	42.49	7,045	+0.45(+1.08%)
Oct 12, 2012	42.34	42.34	42.04	42.04	2,257	-0.09(-0.21%)
Oct 11, 2012	42.26	42.47	42.13	42.13	4,052	+0.15(+0.36%)
Oct 10, 2012	42.14	42.20	41.88	41.98	7,499	-0.34(-0.80%)
Oct 09, 2012	42.70	42.70	42.31	42.31	4,726	-0.58(-1.34%)
Oct 08, 2012	42.83	42.89	42.81	42.89	2,611	-0.07(-0.17%)
Oct 05, 2012	43.15	43.20	42.96	42.96	4,336	+0.20(+0.47%)
Oct 04, 2012	42.89	42.89	42.66	42.76	14,520	+0.34(+0.81%)
Oct 03, 2012	42.45	42.57	42.27	42.42	10,707	-0.04(-0.08%)
Oct 02, 2012	42.64	42.64	42.38	42.45	2,977	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.