Skip to main content

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.57 39.64 38.93 38.93 17,661 -1.49(-3.69%)
Oct 28, 2011 40.34 40.51 40.34 40.42 13,887 -0.30(-0.75%)
Oct 27, 2011 40.11 40.95 39.93 40.73 37,756 +2.02(+5.23%)
Oct 26, 2011 38.94 39.02 38.25 38.70 6,314 +0.37(+0.97%)
Oct 25, 2011 38.69 38.75 38.21 38.33 19,012 -0.62(-1.58%)
Oct 24, 2011 38.34 39.08 38.34 38.95 16,113 +0.80(+2.09%)
Oct 21, 2011 37.80 38.15 37.77 38.15 157,937 +0.78(+2.07%)
Oct 20, 2011 37.26 37.47 36.89 37.37 6,847 -0.05(-0.13%)
Oct 19, 2011 37.71 37.92 37.31 37.42 18,783 -0.62(-1.62%)
Oct 18, 2011 37.07 38.24 37.06 38.04 16,911 +0.91(+2.45%)
Oct 17, 2011 37.81 37.81 37.05 37.13 15,654 -0.96(-2.51%)
Oct 14, 2011 38.07 38.10 37.73 38.08 33,838 +0.61(+1.63%)
Oct 13, 2011 37.39 37.52 37.13 37.47 36,949 -0.08(-0.21%)
Oct 12, 2011 37.28 37.89 37.28 37.55 9,749 +0.61(+1.65%)
Oct 11, 2011 36.46 36.95 36.46 36.95 13,217 +0.08(+0.22%)
Oct 10, 2011 36.38 36.87 36.30 36.87 17,096 +1.40(+3.95%)
Oct 07, 2011 35.86 36.00 35.33 35.47 26,679 -0.21(-0.58%)
Oct 06, 2011 34.77 35.67 34.64 35.67 13,404 +0.95(+2.73%)
Oct 05, 2011 34.09 34.84 33.97 34.72 19,175 +0.55(+1.60%)
Oct 04, 2011 33.13 34.18 32.73 34.18 129,257 +0.44(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.