Indicators

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.99	39.03	38.89	39.00	15,975	-0.08(-0.19%)
Oct 28, 2010	39.11	39.30	38.87	39.08	14,258	+0.08(+0.20%)
Oct 27, 2010	38.80	39.02	38.68	39.00	27,196	-0.61(-1.53%)
Oct 25, 2010	39.96	40.04	39.61	39.61	12,788	+0.07(+0.18%)
Oct 22, 2010	39.58	39.65	39.43	39.54	14,917	+0.02(+0.06%)
Oct 21, 2010	39.48	39.80	39.30	39.51	24,578	+0.18(+0.45%)
Oct 20, 2010	38.88	39.44	38.88	39.34	8,676	+0.75(+1.95%)
Oct 19, 2010	38.76	38.98	38.40	38.58	60,820	-0.74(-1.89%)
Oct 18, 2010	39.17	39.44	39.16	39.33	23,501	+0.08(+0.20%)
Oct 15, 2010	39.60	39.73	39.18	39.25	35,534	-0.30(-0.77%)
Oct 14, 2010	39.61	39.81	39.30	39.55	49,200	+0.04(+0.10%)
Oct 13, 2010	39.42	39.72	39.34	39.51	38,603	+0.50(+1.29%)
Oct 12, 2010	38.84	39.08	38.41	39.01	25,534	+0.16(+0.40%)
Oct 11, 2010	38.99	39.05	38.75	38.85	14,105	-0.05(-0.14%)
Oct 08, 2010	38.91	39.03	38.65	38.91	38,554	+0.26(+0.68%)
Oct 07, 2010	38.99	38.99	38.45	38.65	6,998	-0.10(-0.26%)
Oct 06, 2010	38.63	38.85	38.49	38.75	44,310	+0.34(+0.90%)
Oct 05, 2010	38.05	38.51	38.05	38.40	6,814	+1.08(+2.91%)
Oct 04, 2010	37.80	37.80	37.19	37.32	11,077	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.