Skip to main content

Global Industrials Ishares ETF (NY: EXI )

136.27 +0.94 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 38.99 39.03 38.89 39.00 15,975 -0.08(-0.19%)
Oct 28, 2010 39.11 39.30 38.87 39.08 14,258 +0.08(+0.20%)
Oct 27, 2010 38.80 39.02 38.68 39.00 27,196 -0.61(-1.53%)
Oct 25, 2010 39.96 40.04 39.61 39.61 12,788 +0.07(+0.18%)
Oct 22, 2010 39.58 39.65 39.43 39.54 14,917 +0.02(+0.06%)
Oct 21, 2010 39.48 39.80 39.30 39.51 24,578 +0.18(+0.45%)
Oct 20, 2010 38.88 39.44 38.88 39.34 8,676 +0.75(+1.95%)
Oct 19, 2010 38.76 38.98 38.40 38.58 60,820 -0.74(-1.89%)
Oct 18, 2010 39.17 39.44 39.16 39.33 23,501 +0.08(+0.20%)
Oct 15, 2010 39.60 39.73 39.18 39.25 35,534 -0.30(-0.77%)
Oct 14, 2010 39.61 39.81 39.30 39.55 49,200 +0.04(+0.10%)
Oct 13, 2010 39.42 39.72 39.34 39.51 38,603 +0.50(+1.29%)
Oct 12, 2010 38.84 39.08 38.41 39.01 25,534 +0.16(+0.40%)
Oct 11, 2010 38.99 39.05 38.75 38.85 14,105 -0.05(-0.14%)
Oct 08, 2010 38.91 39.03 38.65 38.91 38,554 +0.26(+0.68%)
Oct 07, 2010 38.99 38.99 38.45 38.65 6,998 -0.10(-0.26%)
Oct 06, 2010 38.63 38.85 38.49 38.75 44,310 +0.34(+0.90%)
Oct 05, 2010 38.05 38.51 38.05 38.40 6,814 +1.08(+2.91%)
Oct 04, 2010 37.80 37.80 37.19 37.32 11,077 -0.52(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.